Dark

OGN20270115P7.5
OGN Jan 15 2027 7.50 Put (OGN270115P00007500)
option OPRA

EOD

Sep 21, 2026

0.0300-40.000%(-0.0200)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	0.0300	0.0300	0.0300	0.0300	-40.000%	1	4,016	0.000%
2026-09-11	0.0500	0.0500	0.0500	0.0500	0.000%	1	4,017	-40.000%
2026-09-09	0.0500	0.0500	0.0500	0.0500	0.000%	1	4,018	-40.000%
2026-08-20	0.0500	0.0500	0.0500	0.0500	0.000%	36	4,019	-40.000%
2026-08-10	0.0500	0.0500	0.0500	0.0500	-50.000%	50	4,055	-40.000%
2026-07-08	0.1000	0.1000	0.1000	0.1000	+100.000%	2	4,005	-70.000%
2026-06-25	0.0500	0.0500	0.0500	0.0500	-50.000%	60	4,006	-40.000%
2026-06-09	0.1000	0.1000	0.0900	0.1000	0.000%	13	3,946	-70.000%
2026-05-13	0.1000	0.1000	0.1000	0.1000	0.000%	1	3,936	-70.000%
2026-05-11	0.1000	0.1000	0.1000	0.1000	+11.111%	1	3,937	-70.000%
2026-05-08	0.0900	0.0900	0.0900	0.0900	-10.000%	2	3,937	-66.667%
2026-05-05	0.0900	0.1000	0.0900	0.1000	+100.000%	2	3,937	-70.000%
2026-04-30	0.0500	0.0500	0.0500	0.0500	-37.500%	3	3,939	-40.000%
2026-04-29	0.1000	0.1000	0.0800	0.0800	-11.111%	11	3,936	-62.500%
2026-04-28	0.0900	0.0900	0.0900	0.0900	0.000%	67	3,947	-66.667%
2026-04-27	0.1500	0.1500	0.0400	0.0900	-85.484%	1,425	3,880	-66.667%
2026-04-24	0.5200	0.6200	0.5200	0.6200	-27.059%	9	2,936	-95.161%
2026-04-23	0.8300	0.9000	0.8200	0.8500	+8.974%	28	2,927	-96.471%
2026-04-21	0.6800	0.8500	0.6800	0.7800	-2.500%	6	2,898	-96.154%
2026-04-20	0.8000	0.8000	0.8000	0.8000	0.000%	1	2,898	-96.250%
2026-04-16	0.8200	0.8200	0.8000	0.8000	-15.789%	2	2,897	-96.250%
2026-04-15	0.9500	0.9500	0.9000	0.9500	-15.929%	29	2,897	-96.842%
2026-04-14	1.1800	1.1800	1.1300	1.1300	+2.727%	3	2,922	-97.345%
2026-04-13	1.0700	1.1800	1.0700	1.1000	-8.333%	303	2,921	-97.273%
2026-04-10	1.2500	1.4100	1.2000	1.2000	-24.051%	12	2,618	-97.500%
2026-04-09	2.0000	2.0000	1.5800	1.5800	-14.130%	21	2,608	-98.101%
2026-04-02	1.9100	1.9100	1.8400	1.8400	-5.641%	3	2,584	-98.370%
2026-03-31	2.1000	2.1000	1.9500	1.9500	+4.839%	10	2,584	-98.462%
2026-03-26	1.8600	1.8600	1.8500	1.8600	+3.911%	17	2,588	-98.387%
2026-03-25	1.7900	1.7900	1.7900	1.7900	-10.500%	1	2,571	-98.324%
2026-03-23	2.0000	2.0000	2.0000	2.0000	+10.497%	1	2,570	-98.500%
2026-03-19	1.8100	1.8100	1.8100	1.8100	+2.841%	1	2,569	-98.343%
2026-03-13	1.7600	1.7600	1.7600	1.7600	-4.865%	1	2,568	-98.295%
2026-03-12	1.8500	1.8500	1.8500	1.8500	+6.936%	18	2,568	-98.378%
2026-03-10	1.6800	1.7300	1.6800	1.7300	+1.170%	3	2,550	-98.266%
2026-03-06	1.7000	1.7100	1.7000	1.7100	+14.000%	61	2,551	-98.246%
2026-03-03	1.5000	1.5000	1.5000	1.5000	+12.782%	1	2,490	-98.000%
2026-02-27	1.3300	1.3300	1.3300	1.3300	-5.000%	3	2,489	-97.744%
2026-02-26	1.4000	1.4000	1.4000	1.4000	+7.692%	3	2,486	-97.857%
2026-02-25	1.1200	1.3000	1.1200	1.3000	+8.333%	2	2,482	-97.692%
2026-02-23	1.2000	1.2000	1.2000	1.2000	+9.091%	43	2,482	-97.500%
2026-02-20	1.1200	1.1200	1.1000	1.1000	-22.535%	3	2,525	-97.273%
2026-02-18	1.4500	1.4500	1.4200	1.4200	+16.393%	21	2,523	-97.887%
2026-02-04	1.2200	1.2200	1.2200	1.2200	+1.667%	1	2,502	-97.541%
2026-02-02	1.2000	1.2000	1.2000	1.2000	+4.348%	20	2,501	-97.500%
2026-01-30	1.1500	1.1500	1.1500	1.1500	+7.477%	1	2,481	-97.391%
2026-01-29	1.2000	1.2000	1.0700	1.0700	+12.632%	13	2,480	-97.196%
2026-01-28	0.9500	1.0400	0.9000	0.9500	-1.042%	2,021	2,491	-96.842%
2026-01-26	1.0500	1.0500	0.8700	0.9600	-1.031%	202	518	-96.875%
2026-01-22	0.9700	0.9700	0.9700	0.9700	-22.400%	30	317	-96.907%
2026-01-13	1.2500	1.2500	1.2500	1.2500	-19.355%	25	287	-97.600%
2026-01-07	1.5500	1.5500	1.5500	1.5500	0.000%	5	262	-98.065%
2026-01-05	1.6000	1.7000	1.5000	1.5500	+0.649%	164	165	-98.065%
2026-01-02	1.3900	1.5400	1.3900	1.5400	-3.145%	2	165	-98.052%
2025-12-31	1.5600	1.5900	1.5500	1.5900	-6.471%	3	163	-98.113%
2025-12-23	1.7000	1.7000	1.7000	1.7000	-19.811%	1	163	-98.235%
2025-12-19	2.1200	2.1200	2.1200	2.1200	+15.847%	5	164	-98.585%
2025-12-18	1.8300	1.8300	1.8300	1.8300	-26.800%	1	159	-98.361%
2025-12-17	2.5000	2.5000	2.5000	2.5000	+26.263%	3	159	-98.800%
2025-12-16	1.9500	1.9800	1.9000	1.9800	+20.732%	15	162	-98.485%
2025-12-15	1.6400	1.6400	1.6400	1.6400	-9.890%	3	147	-98.171%
2025-12-09	1.8200	1.8200	1.8200	1.8200	+21.333%	2	147	-98.352%
2025-12-02	1.5000	1.5000	1.5000	1.5000	+15.385%	1	149	-98.000%
2025-11-25	1.3000	1.3000	1.3000	1.3000	-33.333%	1	148	-97.692%
2025-11-24	1.8000	1.9600	1.8000	1.9500	+12.717%	23	148	-98.462%
2025-11-21	1.7300	1.7300	1.7300	1.7300	-6.486%	1	126	-98.266%
2025-11-20	1.7500	1.8500	1.7500	1.8500	+23.333%	26	126	-98.378%
2025-11-19	1.5000	1.5000	1.5000	1.5000	-10.180%	1	127	-98.000%
2025-11-18	1.6700	1.6700	1.6700	1.6700	-15.228%	1	127	-98.204%
2025-11-17	1.8300	1.9700	1.8300	1.9700	+6.486%	2	126	-98.477%
2025-11-14	1.6500	1.8500	1.6500	1.8500	+9.467%	11	125	-98.378%
2025-11-10	1.5000	1.6900	1.5000	1.6900	+6.962%	31	115	-98.225%
2025-11-07	1.5800	1.5800	1.5800	1.5800	-13.187%	1	114	-98.101%
2025-11-06	1.8200	1.8200	1.8200	1.8200	+1.111%	1	113	-98.352%
2025-11-05	1.8000	1.8000	1.8000	1.8000	-13.462%	1	113	-98.333%
2025-11-04	1.6600	2.0800	1.6600	2.0800	-4.147%	2	112	-98.558%
2025-11-03	1.6300	2.1700	1.6300	2.1700	+27.647%	3	107	-98.618%
2025-10-31	1.7000	1.7000	1.7000	1.7000	-24.107%	1	107	-98.235%
2025-10-29	2.2400	2.2400	2.2400	2.2400	+9.268%	1	106	-98.661%
2025-10-28	1.5000	2.0500	1.5000	2.0500	+10.811%	7	106	-98.537%
2025-10-27	1.7000	1.8500	1.7000	1.8500	+68.182%	7	100	-98.378%
2025-10-23	1.1000	1.1000	1.1000	1.1000	+15.789%	3	100	-97.273%
2025-10-21	0.9000	0.9500	0.9000	0.9500	0.000%	200	100	-96.842%

.dark-mode .zRs4C6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zRs4C6{ color: #333333; background-color: white; border: 2px solid #333333; }OGN20270115P7.5OGN Jan 15 2027 7.50 Put (OGN270115P00007500)option OPRA

OGN20270115P7.5
OGN Jan 15 2027 7.50 Put (OGN270115P00007500)
option OPRA