Dark

OGN20270115C7.5
OGN Jan 15 2027 7.50 Call (OGN270115C00007500)
option OPRA

EOD

Sep 15, 2026

6.20-1.274%(-0.08)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	6.2000	6.2000	6.2000	6.2000	-1.274%	1	1,657	0.000%
2026-08-19	6.2800	6.2800	6.2800	6.2800	+4.667%	40	1,657	-1.274%
2026-08-11	6.0000	6.0000	6.0000	6.0000	+0.334%	2	1,657	+3.333%
2026-07-30	5.9800	5.9800	5.9800	5.9800	-1.806%	5	1,657	+3.679%
2026-07-01	6.0900	6.0900	6.0900	6.0900	+3.571%	1	1,657	+1.806%
2026-06-04	5.8800	5.8800	5.8800	5.8800	-2.000%	3	1,657	+5.442%
2026-05-18	6.0000	6.0000	6.0000	6.0000	+3.448%	12	1,657	+3.333%
2026-05-12	5.8000	5.8000	5.8000	5.8000	-3.333%	1	1,657	+6.897%
2026-05-06	6.0000	6.0000	6.0000	6.0000	+25.000%	5	1,688	+3.333%
2026-05-05	4.8000	4.8000	4.8000	4.8000	-17.241%	1	1,688	+29.167%
2026-05-04	5.8000	5.8000	5.8000	5.8000	-1.695%	18	1,688	+6.897%
2026-05-01	6.0000	6.0000	5.8900	5.9000	0.000%	35	1,717	+5.085%
2026-04-30	5.9000	5.9000	5.9000	5.9000	-1.503%	2	1,717	+5.085%
2026-04-29	6.0500	6.0500	5.9900	5.9900	+7.156%	195	1,717	+3.506%
2026-04-28	5.5900	5.5900	5.5900	5.5900	-5.574%	5	1,897	+10.912%
2026-04-27	5.7000	5.9600	5.7000	5.9200	+31.556%	186	1,897	+4.730%
2026-04-24	3.9600	4.5000	3.3500	4.5000	+92.308%	37	2,532	+37.778%
2026-04-22	2.3400	2.3400	2.3400	2.3400	-10.000%	1	2,532	+164.957%
2026-04-21	2.6000	2.6000	2.6000	2.6000	-11.864%	1	2,532	+138.462%
2026-04-20	2.9500	2.9500	2.9500	2.9500	+1.724%	1	2,532	+110.169%
2026-04-17	2.8700	2.9700	2.8200	2.9000	-3.333%	8	2,533	+113.793%
2026-04-16	2.8700	3.0000	2.8700	3.0000	+4.895%	22	2,536	+106.667%
2026-04-15	2.7000	2.8600	2.7000	2.8600	+21.702%	15	2,537	+116.783%
2026-04-14	2.3000	2.4500	2.3000	2.3500	+6.335%	36	2,539	+163.830%
2026-04-13	2.5000	2.5000	2.1600	2.2100	-12.992%	44	2,514	+180.543%
2026-04-10	1.7500	2.6000	1.7500	2.5400	+120.870%	332	2,477	+144.094%
2026-04-09	0.7800	1.1500	0.7800	1.1500	+76.923%	83	2,369	+439.130%
2026-04-08	0.6500	0.6500	0.6500	0.6500	-13.333%	10	2,350	+853.846%
2026-04-02	0.7500	0.7500	0.7500	0.7500	+15.385%	1	2,350	+726.667%
2026-03-31	0.6500	0.6500	0.6300	0.6500	+3.175%	154	2,350	+853.846%
2026-03-27	0.6300	0.6300	0.6300	0.6300	0.000%	1	2,442	+884.127%
2026-03-25	0.6300	0.6300	0.6300	0.6300	-3.077%	1	2,441	+884.127%
2026-03-23	0.6700	0.6700	0.6500	0.6500	-18.750%	101	2,440	+853.846%
2026-03-20	0.8000	0.8000	0.8000	0.8000	+6.667%	5	2,541	+675.000%
2026-03-19	0.7000	0.7500	0.7000	0.7500	-11.765%	17	2,536	+726.667%
2026-03-16	0.8500	0.8500	0.8500	0.8500	-5.556%	3	2,535	+629.412%
2026-03-13	0.9000	0.9000	0.9000	0.9000	+11.111%	5	2,535	+588.889%
2026-03-12	0.8500	0.8500	0.8000	0.8100	-10.000%	47	2,535	+665.432%
2026-03-11	0.9000	0.9000	0.9000	0.9000	0.000%	50	2,494	+588.889%
2026-03-10	0.9000	0.9000	0.8900	0.9000	0.000%	3	2,523	+588.889%
2026-03-09	0.9500	0.9500	0.9000	0.9000	-17.431%	2	2,523	+588.889%
2026-03-05	1.0000	1.1200	0.9500	1.0900	-5.217%	53	2,521	+468.807%
2026-03-04	1.1500	1.1500	1.1500	1.1500	0.000%	5	2,470	+439.130%
2026-03-03	1.2500	1.2500	1.1500	1.1500	-6.504%	66	2,470	+439.130%
2026-03-02	1.2300	1.2300	1.2300	1.2300	-5.385%	10	2,464	+404.065%
2026-02-27	1.3000	1.3000	1.3000	1.3000	-3.704%	5	2,454	+376.923%
2026-02-26	1.4500	1.4500	1.3500	1.3500	-30.769%	7	2,454	+359.259%
2026-02-24	1.9500	1.9500	1.9500	1.9500	+18.182%	263	2,449	+217.949%
2026-02-20	1.6500	1.6500	1.6500	1.6500	+10.000%	3	2,186	+275.758%
2026-02-17	1.5000	1.5000	1.5000	1.5000	+36.364%	5	2,184	+313.333%
2026-02-12	1.4000	1.4000	0.9500	1.1000	-42.105%	74	2,179	+463.636%
2026-02-09	1.9000	1.9000	1.9000	1.9000	-20.833%	3	2,249	+226.316%
2026-02-04	2.1500	2.4000	2.1500	2.4000	+17.073%	5	2,249	+158.333%
2026-02-03	2.0500	2.0500	2.0500	2.0500	-2.381%	10	2,249	+202.439%
2026-02-02	2.2500	2.3300	2.1000	2.1000	-7.080%	495	2,239	+195.238%
2026-01-30	2.2300	2.2600	2.2300	2.2600	-11.373%	30	2,541	+174.336%
2026-01-28	2.5500	2.5500	2.5500	2.5500	-7.273%	1	2,571	+143.137%
2026-01-27	2.7500	2.7500	2.7500	2.7500	-8.027%	2	2,571	+125.455%
2026-01-26	2.9900	2.9900	2.9900	2.9900	-9.394%	1	2,571	+107.358%
2026-01-23	3.3000	3.3000	3.3000	3.3000	+8.197%	5	2,570	+87.879%
2026-01-20	3.0000	3.0500	3.0000	3.0500	+22.000%	15	2,570	+103.279%
2026-01-13	2.3500	2.5000	2.3500	2.5000	+16.279%	331	2,570	+148.000%
2026-01-12	2.2000	2.2500	2.1500	2.1500	-2.273%	44	2,244	+188.372%
2026-01-09	2.1000	2.2000	2.1000	2.2000	-2.222%	113	2,240	+181.818%
2026-01-08	2.2500	2.2500	2.2500	2.2500	-4.255%	2	2,127	+175.556%
2026-01-07	2.3000	2.4000	2.3000	2.3500	+6.818%	11	2,125	+163.830%
2026-01-06	1.8000	2.2000	1.8000	2.2000	+22.222%	14	2,116	+181.818%
2026-01-05	1.6500	1.8700	1.6500	1.8000	+2.857%	108	2,001	+244.444%
2026-01-02	1.7500	1.7500	1.7000	1.7500	+6.061%	10	2,001	+254.286%
2025-12-31	1.6500	1.6500	1.6500	1.6500	-5.714%	7	1,991	+275.758%
2025-12-26	1.7500	1.7500	1.7500	1.7500	+13.636%	6	1,991	+254.286%
2025-12-24	1.5400	1.5400	1.5400	1.5400	+1.316%	10	1,978	+302.597%
2025-12-23	1.5500	1.7500	1.5200	1.5200	-1.935%	967	1,978	+307.895%
2025-12-22	1.5000	1.5500	1.5000	1.5500	+14.815%	20	1,031	+300.000%
2025-12-19	1.5000	1.5000	1.3500	1.3500	-6.897%	34	1,031	+359.259%
2025-12-18	1.4500	1.4500	1.4500	1.4500	-17.143%	10	1,028	+327.586%
2025-12-17	1.6000	1.7500	1.5500	1.7500	+16.667%	19	1,028	+254.286%
2025-12-16	1.5000	1.5000	1.5000	1.5000	+1.351%	3	1,009	+313.333%
2025-12-15	1.6500	1.6500	1.4800	1.4800	-22.105%	501	1,009	+318.919%
2025-12-04	1.9000	1.9000	1.9000	1.9000	-9.524%	2	578	+226.316%
2025-12-01	2.1000	2.1000	2.1000	2.1000	+20.000%	2	576	+195.238%
2025-11-24	1.7500	1.7500	1.7500	1.7500	-5.405%	10	576	+254.286%
2025-11-21	1.8500	1.8500	1.8500	1.8500	-3.141%	50	566	+235.135%
2025-11-20	1.9100	1.9100	1.9100	1.9100	-11.163%	10	516	+224.607%
2025-11-19	2.0500	2.1500	2.0500	2.1500	0.000%	450	516	+188.372%
2025-11-13	2.1500	2.1500	2.1500	2.1500	-6.522%	1	146	+188.372%
2025-11-12	2.1500	2.3000	2.1500	2.3000	+6.977%	6	145	+169.565%
2025-11-10	1.8500	2.1500	1.8500	2.1500	+40.523%	15	151	+188.372%
2025-11-07	1.7000	1.7000	1.5300	1.5300	-4.375%	31	164	+305.229%
2025-11-06	1.6000	1.6000	1.6000	1.6000	+5.960%	9	135	+287.500%
2025-11-04	1.4500	1.5100	1.4500	1.5100	-5.625%	2	144	+310.596%
2025-11-03	1.6000	1.6000	1.6000	1.6000	-3.030%	5	138	+287.500%
2025-10-31	1.5500	1.6500	1.5500	1.6500	+10.000%	13	138	+275.758%
2025-10-30	1.3500	1.5000	1.3500	1.5000	-6.250%	56	126	+313.333%
2025-10-29	1.5500	1.6000	1.5000	1.6000	+10.345%	62	151	+287.500%
2025-10-28	2.0000	2.0000	1.4200	1.4500	-23.684%	34	95	+327.586%
2025-10-27	1.6000	2.1000	1.5000	1.9000	-36.667%	35	30	+226.316%
2025-10-23	3.0000	3.0000	3.0000	3.0000	+3.448%	1	30	+106.667%
2025-10-21	2.9000	2.9000	2.9000	2.9000	-21.622%	5	29	+113.793%
2025-10-20	3.7000	3.7000	3.7000	3.7000	+17.460%	7	24	+67.568%
2025-10-16	3.1500	3.1500	3.1500	3.1500	-4.545%	2	17	+96.825%
2025-10-09	3.3000	3.3000	3.3000	3.3000	-17.500%	15	15	+87.879%
2025-10-08	4.0000	4.0000	4.0000	4.0000	-3.846%	1	30	+55.000%
2025-09-11	4.1600	4.1600	4.1600	4.1600	-0.952%	2	29	+49.038%
2025-09-08	4.2000	4.2000	4.2000	4.2000	+16.667%	2	27	+47.619%
2025-08-25	3.6000	3.6000	3.6000	3.6000	0.000%	25	25	+72.222%

.dark-mode .nRNy15{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nRNy15{ color: #333333; background-color: white; border: 2px solid #333333; }OGN20270115C7.5OGN Jan 15 2027 7.50 Call (OGN270115C00007500)option OPRA

OGN20270115C7.5
OGN Jan 15 2027 7.50 Call (OGN270115C00007500)
option OPRA