Dark

OGN20270115C12.5
OGN Jan 15 2027 12.50 Call (OGN270115C00012500)
option OPRA

Inactive

Aug 24, 2026

1.30-13.333%(-0.20)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	1.3000	1.3000	1.3000	1.3000	-13.333%	5	1,986	0.000%
2026-08-21	1.5000	1.5000	1.5000	1.5000	+3.448%	45	1,981	-13.333%
2026-08-14	1.4500	1.4500	1.4500	1.4500	+2.837%	162	2,026	-10.345%
2026-08-13	1.4100	1.4100	1.4100	1.4100	-6.000%	20	2,026	-7.801%
2026-08-06	1.4700	1.5000	1.4700	1.5000	+15.385%	22	2,026	-13.333%
2026-08-04	1.3000	1.3000	1.3000	1.3000	-10.345%	3	2,026	0.000%
2026-07-31	1.4500	1.4500	1.4500	1.4500	-2.027%	2	2,026	-10.345%
2026-07-30	1.5000	1.5000	1.4800	1.4800	+2.069%	51	2,026	-12.162%
2026-07-28	1.4500	1.4500	1.4500	1.4500	-3.333%	4	2,025	-10.345%
2026-07-27	1.5500	1.5500	1.5000	1.5000	0.000%	4	2,029	-13.333%
2026-07-17	1.5000	1.5000	1.5000	1.5000	+11.111%	61	2,030	-13.333%
2026-07-16	1.3500	1.3500	1.3500	1.3500	-10.000%	1	1,969	-3.704%
2026-07-13	1.5000	1.5000	1.5000	1.5000	+3.448%	1	1,968	-13.333%
2026-07-09	1.4500	1.4500	1.4500	1.4500	0.000%	2	1,967	-10.345%
2026-07-08	1.4500	1.4500	1.4500	1.4500	-0.685%	1	1,964	-10.345%
2026-07-07	1.4600	1.4600	1.4600	1.4600	-2.667%	5	1,964	-10.959%
2026-07-06	1.5000	1.5000	1.5000	1.5000	0.000%	1	1,959	-13.333%
2026-07-02	1.5000	1.5000	1.5000	1.5000	0.000%	1	1,957	-13.333%
2026-07-01	1.5000	1.5000	1.5000	1.5000	0.000%	1	1,957	-13.333%
2026-06-30	1.5000	1.5000	1.5000	1.5000	+3.448%	1	1,956	-13.333%
2026-06-25	1.4500	1.4500	1.4500	1.4500	+3.571%	1	1,955	-10.345%
2026-06-24	1.4000	1.4000	1.4000	1.4000	0.000%	1	1,954	-7.143%
2026-06-23	1.4000	1.4000	1.4000	1.4000	0.000%	1	1,953	-7.143%
2026-06-22	1.4000	1.4000	1.4000	1.4000	-3.448%	1	1,952	-7.143%
2026-06-16	1.4500	1.4500	1.4500	1.4500	0.000%	1	1,951	-10.345%
2026-06-11	1.4500	1.4500	1.4500	1.4500	+3.571%	10	1,950	-10.345%
2026-06-09	1.4000	1.4000	1.4000	1.4000	+8.527%	1	1,940	-7.143%
2026-06-05	1.4000	1.4000	1.2900	1.2900	-7.857%	3	1,939	+0.775%
2026-06-04	1.4000	1.4000	1.4000	1.4000	0.000%	1	1,938	-7.143%
2026-06-03	1.4000	1.4000	1.4000	1.4000	0.000%	1	1,937	-7.143%
2026-06-01	1.3500	1.4000	1.3500	1.4000	0.000%	11	1,936	-7.143%
2026-05-29	1.3500	1.4000	1.3500	1.4000	0.000%	21	1,926	-7.143%
2026-05-28	1.4000	1.4000	1.4000	1.4000	-3.448%	1	1,905	-7.143%
2026-05-26	1.4500	1.4500	1.4500	1.4500	0.000%	1	1,904	-10.345%
2026-05-22	1.4500	1.4500	1.4500	1.4500	-6.452%	1	1,903	-10.345%
2026-05-21	1.4500	1.5500	1.4500	1.5500	+6.897%	42	1,902	-16.129%
2026-05-20	1.4500	1.4500	1.4500	1.4500	+3.571%	7	1,902	-10.345%
2026-05-19	1.4000	1.4000	1.4000	1.4000	0.000%	1	1,859	-7.143%
2026-05-18	1.4500	1.4500	1.4000	1.4000	+1.449%	3	1,859	-7.143%
2026-05-15	1.3000	1.4000	1.3000	1.3800	-1.429%	6	1,859	-5.797%
2026-05-14	1.4000	1.4000	1.4000	1.4000	+7.692%	1	1,854	-7.143%
2026-05-13	1.3500	1.3500	1.3000	1.3000	-7.143%	11	1,843	0.000%
2026-05-12	1.3500	1.4000	1.3500	1.4000	+7.692%	22	1,843	-7.143%
2026-05-11	1.4000	1.4500	1.3000	1.3000	-8.451%	16	1,843	0.000%
2026-05-08	1.3500	1.4200	1.3500	1.4200	-16.471%	13	1,869	-8.451%
2026-05-07	1.7000	1.7000	1.4200	1.7000	+17.241%	3	1,880	-23.529%
2026-05-06	1.3000	1.4500	1.3000	1.4500	+16.000%	15	1,883	-10.345%
2026-05-05	1.2500	1.2500	1.2500	1.2500	-4.580%	1	1,896	+4.000%
2026-05-04	1.3100	1.3100	1.3100	1.3100	+13.913%	11	1,895	-0.763%
2026-05-01	1.1500	1.1500	1.1500	1.1500	-16.058%	1	1,883	+13.043%
2026-04-30	1.3700	1.3700	1.3700	1.3700	+0.735%	1	1,883	-5.109%
2026-04-29	1.2000	1.3800	1.2000	1.3600	-6.207%	5	1,882	-4.412%
2026-04-28	1.0500	1.4900	1.0500	1.4500	+11.538%	212	1,877	-10.345%
2026-04-27	1.1500	1.3000	1.1000	1.3000	-23.529%	255	1,882	0.000%
2026-04-24	1.2000	1.7000	0.9800	1.7000	+146.377%	575	1,959	-23.529%
2026-04-20	0.8000	0.8500	0.6900	0.6900	-23.333%	61	1,623	+88.406%
2026-04-17	0.8000	0.9000	0.8000	0.9000	+12.500%	23	1,566	+44.444%
2026-04-16	0.8000	0.8000	0.8000	0.8000	+42.857%	3	1,543	+62.500%
2026-04-15	0.5000	0.5600	0.5000	0.5600	-1.754%	6	1,542	+132.143%
2026-04-14	0.4500	0.5700	0.4500	0.5700	+3.636%	7	1,538	+128.070%
2026-04-13	0.7000	0.8500	0.5500	0.5500	-21.429%	66	1,537	+136.364%
2026-04-10	0.5000	1.2000	0.5000	0.7000	+366.667%	223	1,475	+85.714%
2026-04-09	0.1500	0.1500	0.1500	0.1500	0.000%	1	1,290	+766.667%
2026-03-24	0.1500	0.1500	0.1500	0.1500	-6.250%	11	1,289	+766.667%
2026-03-13	0.1800	0.1800	0.1600	0.1600	-11.111%	4	1,278	+712.500%
2026-03-10	0.2100	0.2100	0.1800	0.1800	-48.571%	2	1,281	+622.222%
2026-03-03	0.2200	0.3500	0.2200	0.3500	0.000%	2	1,281	+271.429%
2026-02-24	0.3500	0.3500	0.3500	0.3500	0.000%	1	1,279	+271.429%
2026-02-20	0.3500	0.3500	0.3500	0.3500	+16.667%	12	1,278	+271.429%
2026-02-19	0.3000	0.3000	0.3000	0.3000	+15.385%	1	1,266	+333.333%
2026-02-18	0.2800	0.2800	0.2600	0.2600	0.000%	4	1,265	+400.000%
2026-02-12	0.2600	0.2600	0.2600	0.2600	-52.727%	1	1,264	+400.000%
2026-02-04	0.5500	0.5500	0.5500	0.5500	+22.222%	3	1,265	+136.364%
2026-02-03	0.4500	0.4500	0.4500	0.4500	-30.769%	12	1,265	+188.889%
2026-01-29	0.6500	0.6500	0.6500	0.6500	-23.529%	2	1,253	+100.000%
2026-01-27	0.8500	0.8500	0.8500	0.8500	0.000%	30	1,251	+52.941%
2026-01-26	0.8500	0.8500	0.8500	0.8500	-15.000%	1	1,221	+52.941%
2026-01-23	1.0000	1.0500	1.0000	1.0000	0.000%	49	1,222	+30.000%
2026-01-21	0.9000	1.0000	0.8800	1.0000	-8.257%	53	1,203	+30.000%
2026-01-20	0.8500	1.1000	0.8500	1.0900	+21.111%	88	1,162	+19.266%
2026-01-15	0.9000	0.9000	0.9000	0.9000	+7.143%	1	1,126	+44.444%
2026-01-14	0.8400	0.8400	0.8400	0.8400	+20.000%	1	1,126	+54.762%
2026-01-09	0.7000	0.7000	0.7000	0.7000	-4.110%	1	1,126	+85.714%
2026-01-07	0.7500	0.7500	0.7300	0.7300	+32.727%	2	1,126	+78.082%
2025-12-17	0.5500	0.5500	0.5500	0.5500	0.000%	1	1,124	+136.364%
2025-12-04	0.5500	0.5500	0.5500	0.5500	-15.385%	5	1,123	+136.364%
2025-12-02	0.6500	0.6500	0.6500	0.6500	+8.333%	2	1,123	+100.000%
2025-11-28	0.6000	0.6000	0.6000	0.6000	-14.286%	10	1,125	+116.667%
2025-11-26	0.7000	0.8000	0.7000	0.7000	-6.667%	15	1,106	+85.714%
2025-11-19	0.7500	0.7500	0.7500	0.7500	-11.765%	1	1,106	+73.333%
2025-11-13	0.8500	0.8500	0.8500	0.8500	+41.667%	10	1,105	+52.941%
2025-11-07	0.6000	0.6000	0.6000	0.6000	+11.111%	25	1,105	+116.667%
2025-10-27	1.6500	1.6500	0.5400	0.5400	-64.935%	14	1,108	+140.741%
2025-10-08	1.5400	1.5400	1.5400	1.5400	-18.085%	1	1,108	-15.584%
2025-10-06	1.9500	1.9500	1.8400	1.8800	+4.444%	292	1,108	-30.851%
2025-10-01	1.8000	1.8000	1.8000	1.8000	-2.703%	25	838	-27.778%
2025-09-18	1.8500	1.8500	1.8500	1.8500	+10.778%	4	813	-29.730%
2025-09-16	1.6000	1.6700	1.6000	1.6700	+4.375%	320	813	-22.156%
2025-09-10	1.5500	1.6000	1.5000	1.6000	-5.882%	254	493	-18.750%
2025-09-09	1.6500	1.7000	1.6500	1.7000	+51.786%	237	240	-23.529%
2025-09-02	1.1200	1.1200	1.1200	1.1200	+2.752%	1	3	+16.071%
2025-08-28	1.0600	1.0900	1.0600	1.0900	0.000%	2	2	+19.266%

.dark-mode .bGJRWQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bGJRWQ{ color: #333333; background-color: white; border: 2px solid #333333; }OGN20270115C12.5OGN Jan 15 2027 12.50 Call (OGN270115C00012500)option OPRA

OGN20270115C12.5
OGN Jan 15 2027 12.50 Call (OGN270115C00012500)
option OPRA