Dark

OGN20270115C10
OGN Jan 15 2027 10.00 Call (OGN270115C00010000)
option OPRA

Inactive

Sep 10, 2026

3.75-6.250%(-0.25)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	3.7500	3.7500	3.7500	3.7500	-6.250%	2	1,859	0.000%
2026-09-08	4.0000	4.0000	4.0000	4.0000	+5.263%	1	1,861	-6.250%
2026-09-03	3.8000	3.8000	3.8000	3.8000	-3.797%	1	1,862	-1.316%
2026-09-01	3.9500	3.9500	3.9500	3.9500	+2.865%	1	1,863	-5.063%
2026-08-28	3.8400	3.8400	3.8400	3.8400	-2.785%	1	1,864	-2.344%
2026-07-21	3.9500	3.9500	3.9500	3.9500	+5.898%	1	1,865	-5.063%
2026-07-17	3.7300	3.7300	3.7300	3.7300	+5.966%	6	1,866	+0.536%
2026-07-16	3.5200	3.5200	3.5200	3.5200	-5.882%	70	1,860	+6.534%
2026-07-15	3.7400	3.7400	3.7400	3.7400	+0.538%	1	1,860	+0.267%
2026-07-02	3.7200	3.7200	3.7200	3.7200	+6.286%	1	1,859	+0.806%
2026-06-25	3.5000	3.5000	3.5000	3.5000	-3.315%	30	1,859	+7.143%
2026-06-09	3.6200	3.6200	3.6200	3.6200	+0.277%	10	1,859	+3.591%
2026-06-04	3.6100	3.6100	3.6100	3.6100	-0.551%	3	1,864	+3.878%
2026-05-28	3.7000	3.7000	3.6300	3.6300	-4.474%	3	1,867	+3.306%
2026-05-26	3.8000	3.8000	3.8000	3.8000	+0.264%	20	1,870	-1.316%
2026-05-22	3.8000	3.8000	3.7900	3.7900	-0.263%	70	1,890	-1.055%
2026-05-21	3.8000	3.8000	3.8000	3.8000	-0.524%	21	1,915	-1.316%
2026-05-20	3.8200	3.8200	3.8200	3.8200	+0.262%	1	1,915	-1.832%
2026-05-12	3.5600	3.8100	3.5600	3.8100	+0.794%	12	1,934	-1.575%
2026-05-11	3.7000	3.7800	3.7000	3.7800	-1.818%	6	1,934	-0.794%
2026-05-01	3.8500	3.8500	3.8500	3.8500	+6.944%	1	2,017	-2.597%
2026-04-30	3.7000	3.7000	3.5000	3.6000	-0.826%	97	2,017	+4.167%
2026-04-29	3.6000	3.7000	3.6000	3.6300	+1.114%	31	2,028	+3.306%
2026-04-28	3.5900	3.5900	3.5900	3.5900	+5.588%	100	2,031	+4.457%
2026-04-27	3.3000	3.6000	3.2000	3.4000	+9.677%	381	2,031	+10.294%
2026-04-24	2.0000	3.1000	2.0000	3.1000	+176.786%	222	2,074	+20.968%
2026-04-23	1.1200	1.1200	1.1200	1.1200	-17.037%	2	2,036	+234.821%
2026-04-22	1.2700	1.4500	1.2700	1.3500	+12.500%	19	2,034	+177.778%
2026-04-21	1.2000	1.2000	1.2000	1.2000	-31.429%	4	2,029	+212.500%
2026-04-20	1.7500	1.7500	1.7500	1.7500	-2.778%	2	2,029	+114.286%
2026-04-17	1.5500	1.8000	1.5000	1.8000	+14.650%	23	2,027	+108.333%
2026-04-16	1.7000	1.7000	1.5700	1.5700	+4.667%	13	2,006	+138.854%
2026-04-15	1.2500	1.5000	1.1500	1.5000	+19.048%	264	1,994	+150.000%
2026-04-14	1.2500	1.3000	1.2500	1.2600	+8.621%	220	1,790	+197.619%
2026-04-13	1.3500	1.3700	1.0000	1.1600	-7.200%	341	1,620	+223.276%
2026-04-10	0.9000	1.5500	0.9000	1.2500	+160.417%	578	1,283	+200.000%
2026-04-09	0.2000	0.4800	0.2000	0.4800	+92.000%	57	1,040	+681.250%
2026-04-08	0.3000	0.3500	0.2200	0.2500	-16.667%	260	1,065	+1,400.000%
2026-04-06	0.4000	0.4000	0.3000	0.3000	-6.250%	11	916	+1,150.000%
2026-04-02	0.2800	0.3200	0.2800	0.3200	+33.333%	7	906	+1,071.875%
2026-04-01	0.2400	0.2400	0.2400	0.2400	+4.348%	1	906	+1,462.500%
2026-03-31	0.2000	0.2800	0.2000	0.2300	-4.167%	171	905	+1,530.435%
2026-03-30	0.2500	0.3000	0.2100	0.2400	-4.000%	7	1,052	+1,462.500%
2026-03-26	0.2500	0.2500	0.2500	0.2500	-16.667%	10	1,048	+1,400.000%
2026-03-25	0.3000	0.3000	0.3000	0.3000	+20.000%	6	1,048	+1,150.000%
2026-03-23	0.3200	0.3200	0.2200	0.2500	0.000%	230	1,048	+1,400.000%
2026-03-20	0.2500	0.2500	0.2500	0.2500	-16.667%	9	926	+1,400.000%
2026-03-18	0.3000	0.3000	0.3000	0.3000	-14.286%	9	917	+1,150.000%
2026-03-13	0.3500	0.3500	0.3500	0.3500	+12.903%	250	926	+971.429%
2026-03-12	0.3500	0.3500	0.3100	0.3100	-22.500%	15	976	+1,109.677%
2026-03-11	0.4000	0.4000	0.4000	0.4000	-11.111%	50	976	+837.500%
2026-03-09	0.4500	0.4500	0.4500	0.4500	+28.571%	6	976	+733.333%
2026-03-06	0.5000	0.5000	0.3500	0.3500	-18.605%	401	981	+971.429%
2026-03-05	0.5000	0.5000	0.4300	0.4300	-14.000%	16	948	+772.093%
2026-03-04	0.5000	0.5000	0.5000	0.5000	+6.383%	25	944	+650.000%
2026-03-03	0.5000	0.5000	0.4700	0.4700	-21.667%	20	969	+697.872%
2026-02-26	0.5500	0.6000	0.5500	0.6000	-33.333%	4	949	+525.000%
2026-02-23	0.5000	0.9000	0.5000	0.9000	+28.571%	7	946	+316.667%
2026-02-19	0.7000	0.7000	0.7000	0.7000	+16.667%	1	941	+435.714%
2026-02-18	0.6000	0.6000	0.6000	0.6000	+9.091%	30	940	+525.000%
2026-02-12	0.4500	0.5500	0.4500	0.5500	-42.708%	6	940	+581.818%
2026-02-09	1.0000	1.0000	0.8500	0.9600	-26.154%	42	934	+290.625%
2026-02-04	1.3000	1.3000	1.3000	1.3000	+18.182%	7	932	+188.462%
2026-02-02	1.1000	1.1000	1.1000	1.1000	-15.385%	16	925	+240.909%
2026-01-29	1.3000	1.3000	1.3000	1.3000	-34.010%	3	934	+188.462%
2026-01-23	1.9500	2.0000	1.9000	1.9700	+3.684%	22	932	+90.355%
2026-01-22	1.8500	1.9000	1.7500	1.9000	+13.772%	19	910	+97.368%
2026-01-21	1.6700	1.6700	1.6700	1.6700	-10.695%	10	891	+124.551%
2026-01-20	1.6500	1.9000	1.6000	1.8700	+24.667%	100	881	+100.535%
2026-01-16	1.5000	1.5000	1.5000	1.5000	-6.832%	466	381	+150.000%
2026-01-15	1.6100	1.6100	1.6100	1.6100	+11.034%	25	381	+132.919%
2026-01-13	1.4500	1.4500	1.4500	1.4500	+16.000%	11	356	+158.621%
2026-01-09	1.2500	1.2500	1.2500	1.2500	-3.846%	1	355	+200.000%
2026-01-07	1.3000	1.4000	1.2500	1.3000	+8.333%	44	355	+188.462%
2026-01-06	1.0000	1.2500	1.0000	1.2000	+20.000%	166	322	+212.500%
2026-01-05	0.8700	1.0500	0.8600	1.0000	+17.647%	82	179	+275.000%
2025-12-22	0.8500	0.8500	0.8500	0.8500	+13.333%	1	139	+341.176%
2025-12-19	0.7500	0.7500	0.7500	0.7500	-21.053%	9	139	+400.000%
2025-12-02	0.9500	0.9500	0.9500	0.9500	0.000%	30	139	+294.737%
2025-11-24	0.9500	0.9500	0.9500	0.9500	-20.833%	10	139	+294.737%
2025-11-18	1.2000	1.2000	1.2000	1.2000	-17.241%	25	129	+212.500%
2025-11-13	1.6000	1.6000	1.4500	1.4500	+31.818%	6	104	+158.621%
2025-11-12	1.1000	1.1000	1.1000	1.1000	-21.429%	10	104	+240.909%
2025-11-10	1.0500	1.4000	1.0500	1.4000	+48.936%	8	104	+167.857%
2025-11-06	0.9700	0.9700	0.9400	0.9400	+3.297%	2	97	+298.936%
2025-11-05	0.9100	0.9100	0.9100	0.9100	+9.639%	10	98	+312.088%
2025-10-31	0.8300	0.8300	0.8300	0.8300	-20.952%	50	98	+351.807%
2025-10-30	1.0500	1.0500	1.0500	1.0500	+40.000%	1	112	+257.143%
2025-10-28	0.7500	0.7500	0.7500	0.7500	0.000%	1	112	+400.000%
2025-10-27	1.3000	1.3000	0.6600	0.7500	-53.125%	80	44	+400.000%
2025-10-23	1.6000	1.6000	1.6000	1.6000	-46.667%	1	44	+134.375%
2025-10-01	3.0000	3.0000	3.0000	3.0000	+10.294%	11	43	+25.000%
2025-09-19	2.7200	2.7200	2.7200	2.7200	+7.937%	10	43	+37.868%
2025-09-10	2.5200	2.5200	2.5200	2.5200	-4.906%	1	43	+48.810%
2025-09-05	2.6500	2.6500	2.6500	2.6500	+33.166%	9	42	+41.509%
2025-09-03	2.0000	2.0000	1.9900	1.9900	0.000%	42	42	+88.442%

.dark-mode .LTCVtL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LTCVtL{ color: #333333; background-color: white; border: 2px solid #333333; }OGN20270115C10OGN Jan 15 2027 10.00 Call (OGN270115C00010000)option OPRA

OGN20270115C10
OGN Jan 15 2027 10.00 Call (OGN270115C00010000)
option OPRA