Dark

OGN20261218P7.5
OGN Dec 18 2026 7.50 Put (OGN261218P00007500)
option OPRA

Inactive

Jul 15, 2026

0.09000.000%(0.0000)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	0.0900	0.0900	0.0900	0.0900	0.000%	10	736	0.000%
2026-07-14	0.0900	0.0900	0.0900	0.0900	+12.500%	1	736	0.000%
2026-06-18	0.0800	0.0800	0.0800	0.0800	+33.333%	1	737	+12.500%
2026-06-09	0.0600	0.0600	0.0600	0.0600	-33.333%	40	737	+50.000%
2026-05-22	0.0900	0.0900	0.0800	0.0900	0.000%	3	700	0.000%
2026-05-13	0.0900	0.0900	0.0900	0.0900	+28.571%	7	702	0.000%
2026-05-08	0.0700	0.0700	0.0700	0.0700	-30.000%	1	702	+28.571%
2026-05-07	0.0500	0.1000	0.0500	0.1000	+100.000%	7	703	-10.000%
2026-05-05	0.0500	0.0500	0.0500	0.0500	0.000%	10	699	+80.000%
2026-05-01	0.0400	0.0500	0.0400	0.0500	0.000%	3	700	+80.000%
2026-04-30	0.0500	0.0500	0.0500	0.0500	+150.000%	15	700	+80.000%
2026-04-29	0.0200	0.0200	0.0200	0.0200	-60.000%	100	700	+350.000%
2026-04-28	0.0500	0.0500	0.0500	0.0500	+150.000%	98	800	+80.000%
2026-04-27	0.2500	0.2500	0.0200	0.0200	-96.667%	139	702	+350.000%
2026-04-24	0.7100	0.7100	0.6000	0.6000	-4.762%	7	694	-85.000%
2026-04-23	0.8000	0.8000	0.6100	0.6300	-13.699%	4	699	-85.714%
2026-04-22	0.7300	0.7300	0.7300	0.7300	-2.667%	1	695	-87.671%
2026-04-20	0.7500	0.7500	0.7500	0.7500	-9.639%	1	696	-88.000%
2026-04-15	1.0000	1.0000	0.8300	0.8300	-24.545%	7	695	-89.157%
2026-04-14	1.0900	1.1000	1.0700	1.1000	+1.852%	5	702	-91.818%
2026-04-10	1.1300	1.1500	1.0800	1.0800	-29.870%	3	699	-91.667%
2026-04-09	1.5400	1.5400	1.5400	1.5400	-19.372%	1	696	-94.156%
2026-04-06	1.9100	1.9100	1.9100	1.9100	-9.048%	2	695	-95.288%
2026-03-30	2.0700	2.1000	2.0700	2.1000	+5.000%	10	693	-95.714%
2026-03-23	2.0000	2.0000	2.0000	2.0000	+14.943%	3	701	-95.500%
2026-03-18	1.7400	1.7400	1.7400	1.7400	-3.333%	40	698	-94.828%
2026-03-16	1.8300	1.8300	1.8000	1.8000	+9.091%	3	658	-95.000%
2026-03-06	1.6500	1.6500	1.6500	1.6500	+13.793%	2	656	-94.545%
2026-03-03	1.5000	1.5000	1.4500	1.4500	+3.571%	12	654	-93.793%
2026-03-02	1.4000	1.4000	1.4000	1.4000	+12.000%	1	656	-93.571%
2026-02-25	1.1000	1.2500	1.1000	1.2500	+13.636%	2	653	-92.800%
2026-02-20	1.1100	1.1100	1.1000	1.1000	-18.519%	2	653	-91.818%
2026-02-11	1.3500	1.3500	1.3500	1.3500	+16.379%	1	653	-93.333%
2026-02-02	1.1600	1.1600	1.1600	1.1600	+0.870%	5	653	-92.241%
2026-01-30	1.1700	1.1700	1.0500	1.1500	+27.778%	4	650	-92.174%
2026-01-28	0.9000	0.9000	0.9000	0.9000	-12.621%	10	647	-90.000%
2026-01-27	1.0300	1.0300	1.0300	1.0300	+33.766%	4	647	-91.262%
2026-01-26	0.6500	0.7700	0.6500	0.7700	-18.947%	2	643	-88.312%
2026-01-20	0.9500	0.9500	0.9500	0.9500	-31.159%	1	641	-90.526%
2026-01-05	1.6500	1.7000	1.3800	1.3800	0.000%	3	642	-93.478%
2026-01-02	1.3800	1.3800	1.3800	1.3800	-12.658%	1	639	-93.478%
2025-12-31	1.5500	1.5800	1.3400	1.5800	-8.140%	3	635	-94.304%
2025-12-30	1.3200	1.7200	1.3200	1.7200	-1.714%	5	635	-94.767%
2025-12-29	1.7500	1.7500	1.7500	1.7500	-10.256%	3	633	-94.857%
2025-12-18	1.4800	1.9500	1.4800	1.9500	+21.875%	2	636	-95.385%
2025-12-10	1.6000	1.6000	1.6000	1.6000	-3.030%	10	635	-94.375%
2025-12-05	1.6500	1.6500	1.6500	1.6500	+2.484%	1	625	-94.545%
2025-11-26	1.6100	1.6100	1.6100	1.6100	+24.806%	2	628	-94.410%
2025-11-25	1.2900	1.2900	1.2900	1.2900	-33.846%	1	628	-93.023%
2025-11-24	1.5500	1.9500	1.5500	1.9500	+18.182%	3	627	-95.385%
2025-11-21	1.7200	1.7200	1.6500	1.6500	-10.326%	20	624	-94.545%
2025-11-20	2.0000	2.0000	1.8400	1.8400	+23.490%	3	635	-95.109%
2025-11-19	1.4900	1.4900	1.4900	1.4900	-10.241%	1	634	-93.960%
2025-11-18	1.6600	1.6600	1.6600	1.6600	-12.632%	1	633	-94.578%
2025-11-17	1.6500	1.9600	1.6500	1.9000	+15.854%	18	632	-95.263%
2025-11-14	1.6400	1.6400	1.6400	1.6400	+2.500%	1	630	-94.512%
2025-11-13	1.6000	1.6000	1.6000	1.6000	-44.828%	3	629	-94.375%
2025-11-12	2.9000	2.9000	2.9000	2.9000	+94.631%	83	629	-96.897%
2025-11-10	1.4900	1.4900	1.4900	1.4900	-5.096%	1	676	-93.960%
2025-11-07	1.5700	1.5700	1.5700	1.5700	-5.422%	1	675	-94.268%
2025-11-06	1.6600	1.6600	1.6600	1.6600	-7.263%	1	674	-94.578%
2025-11-05	1.7900	1.7900	1.7900	1.7900	-14.762%	1	673	-94.972%
2025-11-04	1.6300	2.1000	1.6300	2.1000	+7.143%	12	672	-95.714%
2025-11-03	1.6200	2.0500	1.6200	1.9600	+20.988%	3	658	-95.408%
2025-10-31	1.6200	1.6200	1.6200	1.6200	-20.976%	1	658	-94.444%
2025-10-28	1.4900	2.1000	1.4900	2.0500	+28.125%	29	657	-95.610%
2025-10-27	1.5900	1.6000	1.5900	1.6000	+77.778%	11	622	-94.375%
2025-10-17	0.9000	0.9000	0.9000	0.9000	+12.500%	1	622	-90.000%
2025-10-02	0.8000	0.8000	0.8000	0.8000	+14.286%	2	621	-88.750%
2025-10-01	0.7000	0.7000	0.7000	0.7000	-11.392%	5	623	-87.143%
2025-09-24	0.7900	0.7900	0.7900	0.7900	+2.597%	15	623	-88.608%
2025-09-17	0.7700	0.7700	0.7700	0.7700	-9.412%	10	629	-88.312%
2025-09-15	0.8500	0.8500	0.8500	0.8500	0.000%	1	619	-89.412%
2025-09-10	0.8900	0.8900	0.8500	0.8500	-15.000%	11	618	-89.412%
2025-08-25	1.0000	1.0000	0.9500	1.0000	+1.010%	105	627	-91.000%
2025-08-21	0.9900	0.9900	0.9900	0.9900	-1.000%	8	522	-90.909%
2025-08-20	1.0000	1.0000	1.0000	1.0000	-14.530%	83	526	-91.000%
2025-08-12	0.9500	1.1700	0.9500	1.1700	+11.429%	44	443	-92.308%
2025-08-11	1.0500	1.0500	1.0500	1.0500	-4.545%	10	399	-91.429%
2025-08-07	1.1000	1.1100	1.1000	1.1000	-4.348%	104	389	-91.818%
2025-08-06	1.1500	1.1500	1.1500	1.1500	-7.258%	110	292	-92.174%
2025-08-05	1.1500	1.2400	1.1500	1.2400	+30.526%	43	182	-92.742%
2025-08-04	0.9500	0.9500	0.9500	0.9500	-4.040%	50	139	-90.526%
2025-07-24	0.9900	0.9900	0.9900	0.9900	+2.062%	5	89	-90.909%
2025-07-22	0.9700	0.9700	0.9700	0.9700	+7.778%	5	93	-90.722%
2025-07-18	0.9000	0.9000	0.9000	0.9000	-10.000%	50	88	-90.000%
2025-07-16	1.0000	1.0000	1.0000	1.0000	0.000%	60	88	-91.000%
2025-07-15	1.0000	1.0000	1.0000	1.0000	+4.167%	60	92	-91.000%
2025-07-11	0.9600	0.9600	0.9600	0.9600	+6.667%	1	152	-90.625%
2025-07-08	0.9000	0.9000	0.9000	0.9000	-8.163%	15	151	-90.000%
2025-07-07	0.9800	0.9800	0.9800	0.9800	+2.083%	1	147	-90.816%
2025-07-03	0.9600	0.9600	0.9600	0.9600	+1.053%	5	152	-90.625%
2025-07-01	0.9500	0.9500	0.9500	0.9500	0.000%	17	152	-90.526%
2025-06-30	0.9500	0.9500	0.9500	0.9500	0.000%	5	150	-90.526%
2025-06-26	0.9500	0.9500	0.9500	0.9500	-24.000%	1	145	-90.526%
2025-06-23	1.2500	1.2500	1.2500	1.2500	-4.580%	3	144	-92.800%
2025-05-27	1.3100	1.3100	1.3100	1.3100	-13.245%	10	141	-93.130%
2025-05-23	1.6000	1.6000	1.5100	1.5100	+0.667%	20	121	-94.040%
2025-05-22	1.5000	1.5000	1.5000	1.5000	-3.226%	20	121	-94.000%
2025-05-21	1.5000	1.5500	1.5000	1.5500	+10.714%	61	101	-94.194%
2025-05-16	1.3000	1.4000	1.3000	1.4000	0.000%	80	40	-93.571%

.dark-mode .c9DvvK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .c9DvvK{ color: #333333; background-color: white; border: 2px solid #333333; }OGN20261218P7.5OGN Dec 18 2026 7.50 Put (OGN261218P00007500)option OPRA

OGN20261218P7.5
OGN Dec 18 2026 7.50 Put (OGN261218P00007500)
option OPRA