Dark

OGN20261218P5
OGN Dec 18 2026 5.00 Put (OGN261218P00005000)
option OPRA

Inactive

Jul 23, 2026

0.0500+25.000%(+0.0100)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.0500	0.0500	0.0500	0.0500	+25.000%	1	16,046	0.000%
2026-07-07	0.0400	0.0400	0.0400	0.0400	0.000%	19	16,046	+25.000%
2026-07-02	0.0400	0.0400	0.0400	0.0400	+100.000%	4	16,046	+25.000%
2026-06-22	0.0200	0.0200	0.0200	0.0200	-33.333%	6	16,046	+150.000%
2026-05-01	0.0300	0.0300	0.0300	0.0300	-40.000%	2	16,046	+66.667%
2026-04-30	0.0500	0.0500	0.0400	0.0500	0.000%	20	16,046	0.000%
2026-04-29	0.0500	0.0500	0.0500	0.0500	+25.000%	4	16,046	0.000%
2026-04-28	0.0400	0.0400	0.0400	0.0400	+33.333%	10	16,046	+25.000%
2026-04-27	0.0500	0.0500	0.0300	0.0300	-40.000%	84	16,046	+66.667%
2026-04-24	0.1500	0.1500	0.0500	0.0500	-89.130%	4	16,046	0.000%
2026-04-23	0.4700	0.4700	0.4600	0.4600	+130.000%	3	16,046	-89.130%
2026-04-21	0.2000	0.2000	0.2000	0.2000	-16.667%	1	16,046	-75.000%
2026-04-17	0.2400	0.2400	0.2400	0.2400	+20.000%	7	16,046	-79.167%
2026-04-16	0.2000	0.2000	0.2000	0.2000	0.000%	30	16,046	-75.000%
2026-04-15	0.2900	0.3000	0.2000	0.2000	-23.077%	40	16,046	-75.000%
2026-04-14	0.3400	0.3400	0.2600	0.2600	-10.345%	10	16,041	-80.769%
2026-04-13	0.3000	0.3000	0.2900	0.2900	-3.333%	21	16,041	-82.759%
2026-04-10	0.3000	0.3000	0.3000	0.3000	-33.333%	30	16,041	-83.333%
2026-04-09	0.7000	0.7000	0.4500	0.4500	-25.000%	22	16,041	-88.889%
2026-03-31	0.6000	0.6000	0.6000	0.6000	0.000%	1	16,041	-91.667%
2026-03-30	0.6000	0.6000	0.6000	0.6000	+9.091%	501	16,041	-91.667%
2026-03-27	0.5500	0.5500	0.5500	0.5500	0.000%	1	16,041	-90.909%
2026-03-19	0.5500	0.5500	0.5500	0.5500	+22.222%	664	16,041	-90.909%
2026-03-17	0.4500	0.4500	0.4500	0.4500	+2.273%	1	16,041	-88.889%
2026-03-13	0.4400	0.4400	0.4400	0.4400	-20.000%	1	16,041	-88.636%
2026-03-12	0.5500	0.5500	0.5500	0.5500	+22.222%	153	16,041	-90.909%
2026-03-10	0.4500	0.4500	0.4500	0.4500	+28.571%	30	16,041	-88.889%
2026-03-06	0.3000	0.3500	0.3000	0.3500	-12.500%	2	16,041	-85.714%
2026-03-03	0.4000	0.4000	0.4000	0.4000	0.000%	80	16,041	-87.500%
2026-02-27	0.4000	0.4000	0.4000	0.4000	+33.333%	10	16,041	-87.500%
2026-02-23	0.3000	0.3000	0.3000	0.3000	-40.000%	3	16,041	-83.333%
2026-02-13	0.5000	0.5000	0.5000	0.5000	-1.961%	201	15,841	-90.000%
2026-02-12	0.5500	0.5500	0.5000	0.5100	+13.333%	333	15,841	-90.196%
2026-02-11	0.4500	0.4500	0.4500	0.4500	0.000%	3	15,837	-88.889%
2026-02-10	0.4500	0.4500	0.4500	0.4500	+12.500%	3	15,837	-88.889%
2026-02-05	0.4500	0.4500	0.4000	0.4000	0.000%	143	15,837	-87.500%
2026-02-03	0.4000	0.4000	0.4000	0.4000	0.000%	4	15,723	-87.500%
2026-01-29	0.4000	0.4000	0.3600	0.4000	+11.111%	202	15,723	-87.500%
2026-01-28	0.3600	0.3600	0.3600	0.3600	-14.286%	1	15,523	-86.111%
2026-01-27	0.4200	0.4200	0.4200	0.4200	+5.000%	5	15,523	-88.095%
2026-01-26	0.4000	0.4000	0.4000	0.4000	+14.286%	100	15,523	-87.500%
2026-01-23	0.4000	0.4000	0.3500	0.3500	-30.000%	102	15,423	-85.714%
2026-01-13	0.5000	0.5000	0.5000	0.5000	-5.660%	200	15,323	-90.000%
2026-01-08	0.6000	0.6000	0.5000	0.5300	+6.000%	833	15,123	-90.566%
2026-01-07	0.5000	0.5000	0.5000	0.5000	-9.091%	200	14,335	-90.000%
2026-01-06	0.5500	0.5500	0.5500	0.5500	-8.333%	100	14,135	-90.909%
2026-01-05	0.6100	0.6100	0.6000	0.6000	-7.692%	51	14,035	-91.667%
2025-12-31	0.6500	0.6500	0.6200	0.6500	0.000%	99	13,892	-92.308%
2025-12-30	0.6500	0.6500	0.6500	0.6500	-4.412%	150	13,892	-92.308%
2025-12-29	0.6800	0.6800	0.6800	0.6800	+4.615%	1	13,742	-92.647%
2025-12-26	0.6500	0.6500	0.6500	0.6500	-7.143%	1	13,742	-92.308%
2025-12-24	0.7000	0.7000	0.7000	0.7000	-1.408%	100	13,641	-92.857%
2025-12-18	0.8200	0.8200	0.7100	0.7100	+1.429%	2	13,641	-92.958%
2025-12-15	0.7500	0.7500	0.7000	0.7000	-13.580%	203	13,641	-92.857%
2025-12-11	0.7000	0.8100	0.7000	0.8100	+8.000%	201	13,438	-93.827%
2025-12-10	0.8000	0.8000	0.7500	0.7500	-9.639%	201	13,238	-93.333%
2025-12-05	0.7500	0.8300	0.7500	0.8300	+6.410%	101	13,038	-93.976%
2025-12-04	0.7800	0.7800	0.7800	0.7800	+20.000%	1	12,938	-93.590%
2025-11-26	0.6500	0.6500	0.6500	0.6500	-4.412%	100	12,838	-92.308%
2025-11-25	0.6800	0.6800	0.6800	0.6800	+4.615%	2	12,838	-92.647%
2025-11-18	0.7000	0.7000	0.6500	0.6500	-18.750%	101	12,838	-92.308%
2025-11-14	0.7500	0.8000	0.7500	0.8000	+14.286%	101	12,738	-93.750%
2025-11-10	0.7000	0.7000	0.7000	0.7000	-19.540%	25	12,638	-92.857%
2025-11-07	0.8700	0.8700	0.8700	0.8700	-3.333%	5	12,613	-94.253%
2025-11-06	0.8500	0.9000	0.8500	0.9000	0.000%	6	12,613	-94.444%
2025-11-04	0.9000	0.9000	0.8500	0.9000	+4.651%	11	12,613	-94.444%
2025-11-03	0.8600	0.8600	0.8600	0.8600	0.000%	1	12,617	-94.186%
2025-10-31	0.8000	0.8900	0.8000	0.8600	+3.614%	3	12,617	-94.186%
2025-10-30	0.9000	0.9000	0.8300	0.8300	-2.353%	33	12,617	-93.976%
2025-10-28	0.5300	0.9000	0.5300	0.8500	+112.500%	1,053	12,617	-94.118%
2025-10-24	0.4000	0.4000	0.4000	0.4000	-11.111%	100	12,369	-87.500%
2025-10-22	0.4500	0.4500	0.4500	0.4500	+7.143%	100	12,269	-88.889%
2025-10-20	0.2800	0.4200	0.2800	0.4200	+40.000%	2	12,169	-88.095%
2025-10-01	0.3000	0.3000	0.3000	0.3000	0.000%	200	12,169	-83.333%
2025-09-24	0.3000	0.3000	0.3000	0.3000	0.000%	100	11,969	-83.333%
2025-09-22	0.3000	0.3000	0.3000	0.3000	0.000%	200	11,869	-83.333%
2025-09-18	0.3000	0.3000	0.3000	0.3000	0.000%	200	11,669	-83.333%
2025-09-17	0.3000	0.3000	0.3000	0.3000	0.000%	200	11,469	-83.333%
2025-09-11	0.3000	0.3000	0.3000	0.3000	0.000%	100	11,269	-83.333%
2025-09-05	0.3000	0.3000	0.3000	0.3000	-25.000%	300	11,169	-83.333%
2025-09-02	0.4000	0.4000	0.4000	0.4000	0.000%	100	10,869	-87.500%
2025-08-29	0.4000	0.4000	0.4000	0.4000	0.000%	200	10,569	-87.500%
2025-08-25	0.4000	0.4000	0.4000	0.4000	0.000%	100	10,569	-87.500%
2025-08-11	0.4000	0.4000	0.4000	0.4000	-11.111%	50	10,491	-87.500%
2025-08-08	0.4500	0.4500	0.4500	0.4500	+12.500%	229	10,491	-88.889%
2025-08-07	0.4000	0.4000	0.4000	0.4000	-11.111%	206	10,305	-87.500%
2025-08-06	0.4500	0.4500	0.4500	0.4500	+2.273%	110	10,227	-88.889%
2025-08-05	0.4000	0.4800	0.4000	0.4400	+10.000%	57	10,207	-88.636%
2025-07-25	0.4000	0.4000	0.4000	0.4000	0.000%	50	10,200	-87.500%
2025-07-22	0.4000	0.4000	0.4000	0.4000	-11.111%	10,000	10,150	-87.500%
2025-06-23	0.4500	0.4500	0.4500	0.4500	-10.000%	50	157	-88.889%
2025-05-28	0.5000	0.5000	0.5000	0.5000	0.000%	100	120	-90.000%
2025-05-15	0.5000	0.5000	0.5000	0.5000	0.000%	20	20	-90.000%

.dark-mode .S5crrX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .S5crrX{ color: #333333; background-color: white; border: 2px solid #333333; }OGN20261218P5OGN Dec 18 2026 5.00 Put (OGN261218P00005000)option OPRA

OGN20261218P5
OGN Dec 18 2026 5.00 Put (OGN261218P00005000)
option OPRA