NVO290119P00020000
NVO Jan 19 2029 20.00 Put
optionOPRA
InactiveOct 9, 2026
1.10USD-8.333%(-0.10)4Vol28OI
NVO290119P00020000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -8.333% | 4 | 24 | 0.000% |
| 2026-10-08 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | +10.092% | 4 | 20 | -8.333% |
| 2026-09-29 | 1.1500 | 1.1500 | 1.0900 | 1.0900 | +2.830% | 6 | 14 | +0.917% |
| 2026-09-28 | 1.0900 | 1.0900 | 1.0600 | 1.0600 | -5.357% | 8 | 6 | +3.774% |
| 2026-09-25 | 0.9300 | 1.1700 | 0.9300 | 1.1200 | 0.000% | 7 | 0 | -1.786% |