chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

NVO290119P00020000
NVO Jan 19 2029 20.00 Put
optionOPRA

InactiveOct 9, 2026
1.10USD-8.333%(-0.10)4Vol28OI
Loading…
Underlying
NVO
Underlying Price
$38.90
Type
Put
Strike
20
Expiration
Jan 19, 2029
DTE
818d
Moneyness
OTM
Intrinsic
$0.00
NVO 20 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Dec 18, 202655d$0.02-33.33%1190
Jan 15, 202783d$0.02+0.00%3288
Mar 19, 2027146d$0.03-40.00%274
Jun 17, 2027236d$0.16-15.79%401,929
Sep 17, 2027328d$0.35+16.67%1068
Dec 17, 2027419d$0.34-34.62%2065
Jan 21, 2028454d$0.42-12.50%1380
Jun 16, 2028601d$0.82+0.00%1515
Dec 15, 2028783d$1.10-0.90%17
Jan 19, 2029818d$1.10-8.33%428
NVO Nearby Strikes · Jan 19, 2029
StrikeLastChangeVolOpen IntMoneyness
20 P$1.10-8.33%428OTM
22.5 P$1.30-21.21%115OTM
25 P$1.87-3.11%351,659OTM
27.5 P$3.10+4.73%363OTM
30 P$3.30-2.65%1535OTM
32.5 P$4.35-17.14%5138OTM
35 P$5.30-3.11%4482OTM
NVO Profile

Novo Nordisk A/S is a Danish multinational pharmaceutical company headquartered in Bagsværd, Denmark, with production facilities in nine countries and affiliates or offices in five countries.