NVDA290119C00480000
NVDA Jan 19 2029 480.00 Call
optionOPRA
EODOct 23, 2026
8.50USD-0.235%(-0.02)401Vol1,188OI
NVDA290119C00480000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 8.6000 | 8.8000 | 7.9500 | 8.5000 | -0.235% | 401 | 932 | 0.000% |
| 2026-10-22 | 9.3200 | 9.3200 | 8.4100 | 8.5200 | -13.939% | 130 | 919 | -0.235% |
| 2026-10-21 | 10.1000 | 10.1500 | 9.1500 | 9.9000 | +7.027% | 676 | 365 | -14.141% |
| 2026-10-20 | 8.8900 | 9.4000 | 8.8900 | 9.2500 | 0.000% | 42 | 336 | -8.108% |
| 2026-10-19 | 8.9000 | 9.6800 | 8.8400 | 9.2500 | +3.007% | 326 | 202 | -8.108% |
| 2026-10-16 | 9.3900 | 9.5000 | 8.7000 | 8.9800 | -5.573% | 49 | 205 | -5.345% |
| 2026-10-15 | 9.0000 | 9.7000 | 9.0000 | 9.5100 | -12.752% | 33 | 203 | -10.620% |
| 2026-10-14 | 11.0000 | 11.0900 | 9.9000 | 10.9000 | -4.803% | 69 | 164 | -22.018% |
| 2026-10-13 | 11.0800 | 11.5000 | 10.8000 | 11.4500 | +3.060% | 41 | 135 | -25.764% |
| 2026-10-12 | 11.6800 | 12.0000 | 10.6000 | 11.1100 | -7.107% | 88 | 70 | -23.492% |
| 2026-10-09 | 12.2500 | 12.4000 | 11.9000 | 11.9600 | -0.333% | 13 | 60 | -28.930% |
| 2026-10-08 | 13.2500 | 13.5800 | 12.0000 | 12.0000 | -13.978% | 14 | 52 | -29.167% |
| 2026-10-07 | 13.9000 | 13.9500 | 13.6000 | 13.9500 | -2.855% | 31 | 31 | -39.068% |
| 2026-10-06 | 14.8600 | 15.0500 | 14.2900 | 14.3600 | 0.000% | 42 | 0 | -40.808% |