NVDA290119C00470000
NVDA Jan 19 2029 470.00 Call
optionOPRA
EODOct 22, 2026
9.26USD-6.935%(-0.69)2Vol26OI
NVDA290119C00470000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 9.7500 | 9.7500 | 9.2600 | 9.2600 | -6.935% | 2 | 26 | 0.000% |
| 2026-10-19 | 10.1500 | 10.1500 | 9.9500 | 9.9500 | +3.323% | 12 | 16 | -6.935% |
| 2026-10-16 | 10.0700 | 10.0700 | 9.6300 | 9.6300 | -4.653% | 6 | 13 | -3.842% |
| 2026-10-15 | 10.1200 | 10.1200 | 10.1000 | 10.1000 | -4.807% | 2 | 12 | -8.317% |
| 2026-10-14 | 11.3500 | 11.3500 | 10.6000 | 10.6100 | -10.464% | 5 | 8 | -12.724% |
| 2026-10-13 | 11.8800 | 11.8800 | 11.6000 | 11.8500 | -1.250% | 3 | 6 | -21.857% |
| 2026-10-12 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -17.241% | 2 | 4 | -22.833% |
| 2026-10-08 | 14.2000 | 14.5000 | 14.2000 | 14.5000 | -7.348% | 2 | 2 | -36.138% |
| 2026-10-06 | 15.6500 | 15.6500 | 15.6500 | 15.6500 | 0.000% | 2 | 2 | -40.831% |