NVDA290119C00460000
NVDA Jan 19 2029 460.00 Call
optionOPRA
EODOct 22, 2026
10.00USD-9.091%(-1.00)4Vol56OI
NVDA290119C00460000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 10.00 | 10.00 | 9.6300 | 10.00 | -9.091% | 4 | 55 | 0.000% |
| 2026-10-21 | 11.65 | 11.65 | 11.0000 | 11.00 | +4.167% | 16 | 64 | -9.091% |
| 2026-10-20 | 10.55 | 10.56 | 10.5500 | 10.56 | -0.845% | 20 | 44 | -5.303% |
| 2026-10-19 | 10.65 | 10.65 | 10.6500 | 10.65 | +6.500% | 2 | 44 | -6.103% |
| 2026-10-16 | 10.28 | 10.28 | 10.0000 | 10.00 | -8.842% | 2 | 43 | 0.000% |
| 2026-10-15 | 10.38 | 10.97 | 10.3800 | 10.97 | -12.867% | 4 | 42 | -8.842% |
| 2026-10-13 | 12.54 | 12.59 | 12.5400 | 12.59 | -7.766% | 3 | 39 | -20.572% |
| 2026-10-09 | 13.65 | 13.65 | 13.6500 | 13.65 | -1.087% | 4 | 43 | -26.740% |
| 2026-10-08 | 15.30 | 15.30 | 13.7500 | 13.80 | -17.217% | 27 | 20 | -27.536% |
| 2026-10-06 | 16.52 | 16.67 | 16.5200 | 16.67 | 0.000% | 20 | 20 | -40.012% |