NVDA290119C00450000
NVDA Jan 19 2029 450.00 Call
optionOPRA
EODOct 23, 2026
10.25USD0.000%(0.00)54Vol131OI
NVDA290119C00450000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 10.40 | 10.60 | 9.9500 | 10.25 | 0.000% | 54 | 101 | 0.000% |
| 2026-10-22 | 10.98 | 11.00 | 10.2500 | 10.25 | -15.568% | 13 | 91 | 0.000% |
| 2026-10-21 | 11.77 | 12.14 | 11.7700 | 12.14 | +10.364% | 15 | 86 | -15.568% |
| 2026-10-20 | 11.00 | 11.00 | 11.0000 | 11.00 | -0.632% | 1 | 85 | -6.818% |
| 2026-10-19 | 11.62 | 11.62 | 11.0700 | 11.07 | +2.028% | 10 | 84 | -7.407% |
| 2026-10-16 | 11.26 | 11.26 | 10.8500 | 10.85 | -7.660% | 35 | 104 | -5.530% |
| 2026-10-15 | 11.25 | 11.75 | 11.2500 | 11.75 | -2.083% | 33 | 92 | -12.766% |
| 2026-10-14 | 12.57 | 12.57 | 12.0000 | 12.00 | -10.781% | 90 | 65 | -14.583% |
| 2026-10-12 | 13.45 | 13.45 | 13.4500 | 13.45 | -14.112% | 5 | 60 | -23.792% |
| 2026-10-08 | 15.66 | 15.66 | 15.6600 | 15.66 | -4.802% | 1 | 59 | -34.547% |
| 2026-10-07 | 16.45 | 16.45 | 16.4500 | 16.45 | -3.857% | 4 | 57 | -37.690% |
| 2026-10-06 | 17.72 | 17.72 | 17.1100 | 17.11 | 0.000% | 57 | 0 | -40.094% |