NVDA290119C00440000
NVDA Jan 19 2029 440.00 Call
optionOPRA
EODOct 23, 2026
11.22USD+0.358%(+0.04)9Vol17OI
NVDA290119C00440000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 11.22 | 11.22 | 11.22 | 11.22 | +0.358% | 9 | 13 | 0.000% |
| 2026-10-22 | 11.76 | 11.76 | 11.18 | 11.18 | -9.474% | 14 | 4 | +0.358% |
| 2026-10-21 | 12.35 | 12.35 | 12.35 | 12.35 | +1.730% | 1 | 4 | -9.150% |
| 2026-10-19 | 12.14 | 12.14 | 12.14 | 12.14 | +6.678% | 1 | 3 | -7.578% |
| 2026-10-16 | 11.70 | 11.70 | 11.38 | 11.38 | -3.559% | 2 | 3 | -1.406% |
| 2026-10-15 | 11.80 | 11.80 | 11.80 | 11.80 | -16.134% | 1 | 2 | -4.915% |
| 2026-10-13 | 13.90 | 14.07 | 13.90 | 14.07 | -1.608% | 2 | 2 | -20.256% |
| 2026-10-12 | 14.30 | 14.30 | 14.30 | 14.30 | -21.212% | 1 | 3 | -21.538% |
| 2026-10-06 | 19.10 | 19.10 | 18.15 | 18.15 | 0.000% | 3 | 3 | -38.182% |