NVDA290119C00430000
NVDA Jan 19 2029 430.00 Call
optionOPRA
EODOct 23, 2026
11.70USD-3.941%(-0.48)1Vol27OI
NVDA290119C00430000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 11.70 | 11.70 | 11.70 | 11.70 | -3.941% | 1 | 26 | 0.000% |
| 2026-10-22 | 12.18 | 12.18 | 12.18 | 12.18 | -10.769% | 2 | 27 | -3.941% |
| 2026-10-21 | 13.65 | 13.65 | 13.65 | 13.65 | +10.081% | 5 | 22 | -14.286% |
| 2026-10-20 | 12.40 | 12.40 | 12.40 | 12.40 | -6.767% | 1 | 22 | -5.645% |
| 2026-10-19 | 13.30 | 13.30 | 13.30 | 13.30 | +8.218% | 1 | 21 | -12.030% |
| 2026-10-16 | 12.85 | 12.85 | 12.29 | 12.29 | -6.183% | 2 | 20 | -4.801% |
| 2026-10-15 | 12.49 | 13.40 | 12.49 | 13.10 | -11.486% | 26 | 8 | -10.687% |
| 2026-10-13 | 14.80 | 14.80 | 14.80 | 14.80 | -19.783% | 1 | 7 | -20.946% |
| 2026-10-09 | 18.45 | 18.45 | 18.45 | 18.45 | +11.615% | 4 | 3 | -36.585% |
| 2026-10-08 | 18.42 | 18.42 | 16.53 | 16.53 | -10.889% | 4 | 1 | -29.220% |
| 2026-10-07 | 18.75 | 18.75 | 18.55 | 18.55 | 0.000% | 2 | 0 | -36.927% |