NVDA281215P00060000
NVDA Dec 15 2028 60.00 Put
optionOPRA
InactiveOct 16, 2026
1.15USD+11.650%(+0.12)1Vol423OI
NVDA281215P00060000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | +11.650% | 1 | 423 | 0.000% |
| 2026-10-13 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | +8.421% | 20 | 423 | +11.650% |
| 2026-10-06 | 1.0100 | 1.0100 | 0.9500 | 0.9500 | -5.941% | 3 | 423 | +21.053% |
| 2026-10-05 | 1.0300 | 1.0800 | 1.0100 | 1.0100 | -4.717% | 61 | 445 | +13.861% |
| 2026-09-29 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | -4.505% | 10 | 435 | +8.491% |
| 2026-09-24 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | +1.835% | 50 | 422 | +3.604% |
| 2026-09-22 | 1.1800 | 1.1800 | 1.0900 | 1.0900 | -8.403% | 60 | 445 | +5.505% |
| 2026-09-16 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | -0.833% | 3 | 442 | -3.361% |
| 2026-09-15 | 1.2500 | 1.2500 | 1.2000 | 1.2000 | +4.348% | 6 | 444 | -4.167% |
| 2026-09-14 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -10.156% | 1 | 443 | 0.000% |
| 2026-09-09 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | +0.787% | 2 | 443 | -10.156% |
| 2026-09-08 | 1.2100 | 1.2700 | 1.2100 | 1.2700 | +1.600% | 11 | 437 | -9.449% |
| 2026-09-03 | 1.3000 | 1.3000 | 1.1500 | 1.2500 | -3.846% | 17 | 426 | -8.000% |
| 2026-09-02 | 1.3000 | 1.4500 | 1.3000 | 1.3000 | +3.175% | 4 | 426 | -11.538% |
| 2026-09-01 | 1.2400 | 1.2600 | 1.2400 | 1.2600 | -16.000% | 50 | 376 | -8.730% |
| 2026-08-31 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +8.696% | 12 | 366 | -23.333% |
| 2026-08-26 | 1.4500 | 1.4500 | 1.3800 | 1.3800 | -10.390% | 3 | 369 | -16.667% |
| 2026-08-12 | 1.5500 | 1.5500 | 1.5400 | 1.5400 | -1.282% | 25 | 359 | -25.325% |
| 2026-08-11 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | -3.106% | 6 | 359 | -26.282% |
| 2026-08-07 | 1.6300 | 1.6300 | 1.6100 | 1.6100 | +0.625% | 2 | 360 | -28.571% |
| 2026-08-06 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -4.192% | 1 | 361 | -28.125% |
| 2026-08-05 | 1.8600 | 1.8600 | 1.6700 | 1.6700 | 0.000% | 3 | 361 | -31.138% |
| 2026-08-04 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | -16.500% | 5 | 366 | -31.138% |
| 2026-07-29 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +14.286% | 1 | 365 | -42.500% |
| 2026-07-22 | 1.6900 | 1.7500 | 1.6700 | 1.7500 | -2.778% | 3 | 366 | -34.286% |
| 2026-07-16 | 1.8000 | 1.8000 | 1.7600 | 1.8000 | +3.448% | 31 | 352 | -36.111% |
| 2026-07-14 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | -1.136% | 22 | 330 | -33.908% |
| 2026-07-13 | 1.7700 | 1.7700 | 1.7600 | 1.7600 | -4.865% | 20 | 330 | -34.659% |
| 2026-07-07 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | +0.543% | 10 | 340 | -37.838% |
| 2026-07-06 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | +1.657% | 1 | 339 | -37.500% |
| 2026-07-02 | 1.8000 | 1.8100 | 1.8000 | 1.8100 | +2.260% | 2 | 337 | -36.464% |
| 2026-07-01 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | -12.808% | 3 | 334 | -35.028% |
| 2026-06-29 | 1.9800 | 2.0300 | 1.9800 | 2.0300 | -7.727% | 6 | 334 | -43.350% |
| 2026-06-25 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | +2.326% | 1 | 333 | -47.727% |
| 2026-06-24 | 2.0500 | 2.1500 | 2.0500 | 2.1500 | +5.392% | 22 | 312 | -46.512% |
| 2026-06-15 | 2.0600 | 2.0600 | 2.0400 | 2.0400 | -6.849% | 2 | 313 | -43.627% |
| 2026-06-12 | 2.1900 | 2.1900 | 2.1900 | 2.1900 | -5.195% | 1 | 313 | -47.489% |
| 2026-06-11 | 2.3000 | 2.3200 | 2.3000 | 2.3100 | +0.435% | 134 | 186 | -50.216% |
| 2026-06-10 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -0.862% | 1 | 185 | -50.000% |
| 2026-06-05 | 2.2000 | 2.3300 | 2.2000 | 2.3200 | +10.476% | 6 | 179 | -50.431% |
| 2026-06-02 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -0.474% | 1 | 178 | -45.238% |
| 2026-06-01 | 2.1900 | 2.1900 | 2.1100 | 2.1100 | -0.472% | 2 | 177 | -45.498% |
| 2026-05-28 | 2.1600 | 2.1600 | 2.1200 | 2.1200 | -4.505% | 2 | 177 | -45.755% |
| 2026-05-27 | 2.2300 | 2.2300 | 2.2200 | 2.2200 | +2.304% | 2 | 176 | -48.198% |
| 2026-05-22 | 2.1700 | 2.1700 | 2.1700 | 2.1700 | -1.364% | 1 | 176 | -47.005% |
| 2026-05-21 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | +0.917% | 1 | 175 | -47.727% |
| 2026-05-20 | 2.1500 | 2.1800 | 2.1500 | 2.1800 | -3.111% | 2 | 174 | -47.248% |
| 2026-05-19 | 2.3800 | 2.4000 | 2.2500 | 2.2500 | -4.255% | 140 | 213 | -48.889% |
| 2026-05-18 | 2.4400 | 2.4400 | 2.3500 | 2.3500 | -1.261% | 3 | 212 | -51.064% |
| 2026-05-14 | 2.4000 | 2.4000 | 2.3800 | 2.3800 | +0.847% | 2 | 211 | -51.681% |
| 2026-05-13 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | -7.451% | 21 | 222 | -51.271% |
| 2026-05-12 | 2.3700 | 2.5500 | 2.3700 | 2.5500 | +4.082% | 2 | 223 | -54.902% |
| 2026-05-11 | 2.4900 | 2.4900 | 2.4500 | 2.4500 | -9.594% | 3 | 223 | -53.061% |
| 2026-04-24 | 2.7100 | 2.7100 | 2.7100 | 2.7100 | -2.518% | 1 | 223 | -57.565% |
| 2026-04-17 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | -0.358% | 10 | 223 | -58.633% |
| 2026-04-15 | 2.7900 | 2.7900 | 2.7900 | 2.7900 | -2.105% | 2 | 226 | -58.781% |
| 2026-04-14 | 2.8300 | 2.8500 | 2.8300 | 2.8500 | -3.716% | 12 | 228 | -59.649% |
| 2026-04-10 | 2.9600 | 2.9600 | 2.9600 | 2.9600 | -1.003% | 1 | 228 | -61.149% |
| 2026-04-09 | 3.0000 | 3.0000 | 2.9900 | 2.9900 | -2.288% | 2 | 228 | -61.538% |
| 2026-04-08 | 3.0900 | 3.0900 | 3.0500 | 3.0600 | -10.000% | 6 | 228 | -62.418% |
| 2026-04-07 | 3.4400 | 3.4400 | 3.4000 | 3.4000 | +2.719% | 10 | 231 | -66.176% |
| 2026-04-06 | 3.3100 | 3.3100 | 3.3100 | 3.3100 | -5.698% | 1 | 231 | -65.257% |
| 2026-04-02 | 3.5100 | 3.5100 | 3.5100 | 3.5100 | +0.286% | 1 | 229 | -67.236% |
| 2026-03-31 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +1.449% | 1 | 229 | -67.143% |
| 2026-03-23 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | -5.479% | 3 | 229 | -66.667% |
| 2026-03-20 | 3.6000 | 3.6500 | 3.6000 | 3.6500 | +6.725% | 9 | 232 | -68.493% |
| 2026-03-18 | 3.4000 | 3.4200 | 3.4000 | 3.4200 | -0.870% | 10 | 223 | -66.374% |
| 2026-03-10 | 3.4000 | 3.4500 | 3.4000 | 3.4500 | -5.479% | 2 | 223 | -66.667% |
| 2026-03-09 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | -5.195% | 39 | 223 | -68.493% |
| 2026-03-06 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | 0.000% | 40 | 185 | -70.130% |
| 2026-03-05 | 3.7500 | 3.9000 | 3.6000 | 3.8500 | +4.054% | 8 | 193 | -70.130% |
| 2026-03-04 | 3.8000 | 3.8000 | 3.6000 | 3.7000 | -2.632% | 5 | 192 | -68.919% |
| 2026-03-03 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -7.317% | 14 | 188 | -69.737% |
| 2026-02-27 | 4.0000 | 4.1000 | 3.9000 | 4.1000 | +6.494% | 129 | 175 | -71.951% |
| 2026-02-26 | 3.6500 | 3.8500 | 3.6500 | 3.8500 | +9.375% | 6 | 55 | -70.130% |
| 2026-02-25 | 3.5500 | 3.5500 | 3.5200 | 3.5200 | -2.222% | 4 | 49 | -67.330% |
| 2026-02-18 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -7.216% | 2 | 49 | -68.056% |
| 2026-02-13 | 3.8800 | 3.8800 | 3.8800 | 3.8800 | +10.227% | 1 | 49 | -70.361% |
| 2026-02-11 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | -0.845% | 9 | 49 | -67.330% |
| 2026-02-09 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | 0.000% | 1 | 40 | -67.606% |
| 2026-02-06 | 3.6500 | 3.6500 | 3.5500 | 3.5500 | -8.974% | 31 | 40 | -67.606% |
| 2026-02-04 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | +10.795% | 1 | 40 | -70.513% |
| 2026-01-27 | 3.5500 | 3.5900 | 3.5200 | 3.5200 | +6.667% | 36 | 40 | -67.330% |
| 2026-01-16 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | +1.538% | 2 | 7 | -65.152% |
| 2026-01-15 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | -5.797% | 1 | 7 | -64.615% |
| 2026-01-14 | 3.5200 | 3.5200 | 3.4500 | 3.4500 | +1.173% | 3 | 7 | -66.667% |
| 2026-01-13 | 3.4100 | 3.4100 | 3.4100 | 3.4100 | -3.944% | 1 | 4 | -66.276% |
| 2026-01-09 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | -1.389% | 2 | 3 | -67.606% |
| 2026-01-08 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | +2.857% | 2 | 5 | -68.056% |
| 2026-01-07 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 0.000% | 3 | 3 | -67.143% |