NVDA281215P00460000
NVDA Dec 15 2028 460.00 Put
optionOPRA
EODOct 22, 2026
248.00USD+4.597%(+10.90)1Vol0OI
NVDA281215P00460000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 248.00 | 248.00 | 248.00 | 248.00 | +4.597% | 1 | 0 | 0.000% |
| 2026-10-14 | 237.10 | 237.10 | 237.10 | 237.10 | +1.333% | 1 | 0 | +4.597% |
| 2026-10-13 | 233.85 | 233.98 | 233.85 | 233.98 | +1.558% | 2 | 0 | +5.992% |
| 2026-10-09 | 230.60 | 230.60 | 230.39 | 230.39 | +4.742% | 2 | 0 | +7.644% |
| 2026-10-06 | 220.06 | 220.06 | 219.96 | 219.96 | -4.215% | 2 | 0 | +12.748% |
| 2026-09-30 | 229.48 | 229.64 | 229.48 | 229.64 | -1.094% | 2 | 0 | +7.995% |
| 2026-09-29 | 231.99 | 232.18 | 231.99 | 232.18 | +0.511% | 20 | 0 | +6.814% |
| 2026-09-22 | 232.50 | 232.50 | 231.00 | 231.00 | +0.313% | 7 | 1 | +7.359% |
| 2026-09-08 | 230.55 | 230.55 | 230.28 | 230.28 | +0.122% | 2 | 1 | +7.695% |
| 2026-09-04 | 230.00 | 230.00 | 230.00 | 230.00 | -2.542% | 1 | 0 | +7.826% |
| 2026-09-02 | 237.00 | 237.00 | 236.00 | 236.00 | -2.700% | 2 | 0 | +5.085% |
| 2026-09-01 | 244.05 | 244.05 | 241.50 | 242.55 | +0.995% | 65 | 63 | +2.247% |
| 2026-08-31 | 242.80 | 243.91 | 240.16 | 240.16 | -1.132% | 64 | 0 | +3.264% |
| 2026-08-28 | 243.00 | 243.00 | 242.91 | 242.91 | +5.503% | 2 | 0 | +2.095% |
| 2026-08-27 | 237.87 | 238.13 | 230.24 | 230.24 | -5.341% | 5 | 0 | +7.714% |
| 2026-08-20 | 240.65 | 243.23 | 240.65 | 243.23 | +0.322% | 2 | 1 | +1.961% |
| 2026-08-19 | 240.58 | 242.45 | 240.06 | 242.45 | +3.412% | 180 | 0 | +2.289% |
| 2026-08-17 | 234.15 | 234.45 | 234.10 | 234.45 | -3.152% | 340 | 0 | +5.779% |
| 2026-08-10 | 242.08 | 242.08 | 242.08 | 242.08 | -8.835% | 1 | 0 | +2.445% |
| 2026-07-30 | 265.54 | 265.54 | 265.54 | 265.54 | +0.679% | 10 | 0 | -6.605% |
| 2026-07-27 | 263.75 | 263.75 | 263.75 | 263.75 | +5.374% | 15 | 0 | -5.972% |
| 2026-07-23 | 250.43 | 251.35 | 248.85 | 250.30 | -1.012% | 252 | 0 | -0.919% |
| 2026-07-16 | 252.80 | 252.86 | 252.80 | 252.86 | +0.661% | 401 | 251 | -1.922% |
| 2026-07-15 | 248.85 | 252.55 | 248.70 | 251.20 | -2.257% | 252 | 0 | -1.274% |
| 2026-07-09 | 256.20 | 257.05 | 256.10 | 257.00 | -3.471% | 410 | 0 | -3.502% |
| 2026-07-02 | 266.27 | 266.27 | 266.24 | 266.24 | +0.902% | 2 | 0 | -6.851% |
| 2026-07-01 | 263.86 | 263.86 | 263.86 | 263.86 | +2.351% | 1 | 0 | -6.011% |
| 2026-06-23 | 257.60 | 257.80 | 257.60 | 257.80 | +1.297% | 2 | 0 | -3.801% |
| 2026-06-17 | 252.55 | 254.50 | 252.55 | 254.50 | +2.127% | 405 | 457 | -2.554% |
| 2026-06-15 | 251.03 | 251.03 | 249.20 | 249.20 | -1.696% | 413 | 89 | -0.482% |
| 2026-06-12 | 254.35 | 254.35 | 253.50 | 253.50 | -1.515% | 3 | 87 | -2.170% |
| 2026-06-11 | 257.30 | 257.40 | 257.30 | 257.40 | +0.039% | 14 | 76 | -3.652% |
| 2026-06-10 | 257.30 | 257.30 | 257.30 | 257.30 | -1.057% | 5 | 71 | -3.614% |
| 2026-06-09 | 250.62 | 260.05 | 249.95 | 260.05 | 0.000% | 72 | 0 | -4.634% |