NVDA281215P00450000
NVDA Dec 15 2028 450.00 Put
optionOPRA
InactiveOct 5, 2026
210.86USD-4.067%(-8.94)5Vol0OI
NVDA281215P00450000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 211.20 | 211.20 | 210.86 | 210.86 | -4.067% | 5 | 0 | 0.000% |
| 2026-09-30 | 218.86 | 219.80 | 218.86 | 219.80 | -1.209% | 2 | 0 | -4.067% |
| 2026-09-29 | 221.83 | 222.49 | 221.83 | 222.49 | -4.140% | 2 | 0 | -5.227% |
| 2026-09-10 | 232.10 | 232.10 | 232.10 | 232.10 | +5.832% | 1 | 6 | -9.151% |
| 2026-09-04 | 216.55 | 219.31 | 216.55 | 219.31 | -0.467% | 6 | 0 | -3.853% |
| 2026-09-03 | 220.34 | 220.34 | 220.34 | 220.34 | -1.193% | 1 | 0 | -4.302% |
| 2026-08-28 | 223.00 | 223.00 | 223.00 | 223.00 | +1.216% | 1 | 1 | -5.444% |
| 2026-08-27 | 220.32 | 220.32 | 220.32 | 220.32 | -4.652% | 1 | 0 | -4.294% |
| 2026-08-19 | 230.98 | 231.07 | 230.98 | 231.07 | +2.425% | 2 | 2 | -8.746% |
| 2026-08-13 | 226.10 | 226.10 | 225.60 | 225.60 | -2.245% | 2 | 0 | -6.534% |
| 2026-08-11 | 230.78 | 230.78 | 230.78 | 230.78 | -0.082% | 19 | 19 | -8.632% |
| 2026-08-10 | 230.20 | 230.97 | 228.92 | 230.97 | -3.939% | 127 | 0 | -8.707% |
| 2026-07-24 | 242.90 | 242.90 | 240.44 | 240.44 | -0.125% | 44 | 1 | -12.302% |
| 2026-07-23 | 240.28 | 240.78 | 239.69 | 240.74 | +0.017% | 5 | 0 | -12.412% |
| 2026-07-15 | 241.05 | 241.05 | 240.70 | 240.70 | -2.448% | 125 | 0 | -12.397% |
| 2026-07-09 | 246.95 | 247.00 | 246.61 | 246.74 | +1.539% | 301 | 0 | -14.542% |
| 2026-06-18 | 243.00 | 243.00 | 243.00 | 243.00 | -0.601% | 1 | 300 | -13.226% |
| 2026-06-17 | 242.80 | 244.47 | 242.80 | 244.47 | +2.203% | 403 | 407 | -13.748% |
| 2026-06-15 | 241.48 | 241.48 | 239.20 | 239.20 | +2.661% | 402 | 17 | -11.848% |
| 2026-06-03 | 233.00 | 233.00 | 233.00 | 233.00 | +1.636% | 1 | 17 | -9.502% |
| 2026-06-01 | 228.83 | 229.25 | 228.83 | 229.25 | -3.127% | 2 | 17 | -8.022% |
| 2026-05-28 | 236.65 | 236.65 | 236.65 | 236.65 | -1.041% | 1 | 16 | -10.898% |
| 2026-05-27 | 239.14 | 239.14 | 239.14 | 239.14 | +1.762% | 30 | 16 | -11.826% |
| 2026-05-22 | 234.32 | 235.00 | 234.32 | 235.00 | +1.315% | 2 | 15 | -10.272% |
| 2026-05-21 | 231.95 | 231.95 | 231.95 | 231.95 | +2.393% | 6 | 9 | -9.092% |
| 2026-05-20 | 226.53 | 226.53 | 226.53 | 226.53 | -1.100% | 1 | 8 | -6.917% |
| 2026-05-19 | 229.16 | 229.16 | 229.05 | 229.05 | -1.058% | 2 | 8 | -7.941% |
| 2026-05-18 | 231.50 | 231.50 | 231.50 | 231.50 | +2.711% | 1 | 8 | -8.916% |
| 2026-05-15 | 226.45 | 226.45 | 224.67 | 225.39 | +2.683% | 40 | 7 | -6.447% |
| 2026-05-14 | 221.20 | 221.20 | 219.50 | 219.50 | 0.000% | 7 | 7 | -3.936% |