NVDA281215P00430000
NVDA Dec 15 2028 430.00 Put
optionOPRA
InactiveSep 21, 2026
206.40USD-1.611%(-3.38)4Vol0OI
NVDA281215P00430000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-21 | 206.40 | 206.40 | 206.40 | 206.40 | -1.611% | 4 | 0 | 0.000% |
| 2026-09-11 | 209.78 | 209.78 | 209.78 | 209.78 | +2.332% | 1 | 0 | -1.611% |
| 2026-09-02 | 205.00 | 205.00 | 205.00 | 205.00 | +0.441% | 3 | 0 | +0.683% |
| 2026-08-27 | 204.10 | 204.10 | 204.10 | 204.10 | -0.970% | 1 | 0 | +1.127% |
| 2026-08-13 | 206.10 | 206.10 | 206.10 | 206.10 | -0.627% | 2 | 2 | +0.146% |
| 2026-08-07 | 207.40 | 207.40 | 207.40 | 207.40 | -0.955% | 1 | 1 | -0.482% |
| 2026-08-05 | 209.40 | 209.40 | 209.40 | 209.40 | -6.099% | 1 | 0 | -1.433% |
| 2026-07-16 | 223.00 | 223.00 | 222.95 | 223.00 | +0.905% | 100 | 661 | -7.444% |
| 2026-07-15 | 217.30 | 222.70 | 217.30 | 221.00 | -2.622% | 480 | 207 | -6.606% |
| 2026-07-09 | 228.80 | 228.85 | 226.95 | 226.95 | +0.934% | 214 | 0 | -9.055% |
| 2026-06-17 | 224.85 | 224.85 | 224.85 | 224.85 | +6.893% | 1 | 26 | -8.205% |
| 2026-05-21 | 211.05 | 211.05 | 210.35 | 210.35 | +0.646% | 6 | 23 | -1.878% |
| 2026-05-20 | 209.00 | 209.00 | 209.00 | 209.00 | +3.928% | 1 | 23 | -1.244% |
| 2026-05-14 | 201.26 | 201.59 | 201.10 | 201.10 | 0.000% | 43 | 0 | +2.636% |