Dark

NVDA20281215P370
NVDA Dec 15 2028 370.00 Put (NVDA281215P00370000)
option OPRA

EOD

Aug 12, 2026

152.25-1.901%(-2.95)21

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	152.1700	152.2500	152.1700	152.2500	-1.901%	21	864	0.000%
2026-08-10	153.1800	155.2000	153.1800	155.2000	+1.571%	21	884	-1.901%
2026-08-07	152.8000	152.8000	152.8000	152.8000	-0.359%	39	884	-0.360%
2026-08-06	153.3500	153.3500	153.3500	153.3500	-1.275%	39	884	-0.717%
2026-08-05	155.3500	155.3500	155.3300	155.3300	-5.775%	5	884	-1.983%
2026-07-23	165.4800	165.5600	164.8000	164.8500	-0.961%	4	884	-7.643%
2026-07-15	166.4500	166.4500	166.4500	166.4500	-2.261%	25	885	-8.531%
2026-06-12	170.4000	170.4000	170.3000	170.3000	-1.275%	2	911	-10.599%
2026-06-11	172.5500	172.5500	172.5000	172.5000	+1.471%	2	911	-11.739%
2026-06-08	169.8500	170.0000	169.8500	170.0000	+8.564%	4	912	-10.441%
2026-06-02	156.6900	156.6900	156.5700	156.5900	-3.637%	22	913	-2.772%
2026-06-01	162.4500	162.5000	162.4500	162.5000	-2.020%	2	924	-6.308%
2026-05-27	166.0000	166.0000	165.8500	165.8500	+3.134%	2	926	-8.200%
2026-05-22	160.0300	161.0000	160.0300	160.8100	+1.843%	13	926	-5.323%
2026-05-21	157.6000	158.0500	157.6000	157.9000	+0.682%	25	929	-3.578%
2026-05-19	156.8300	156.8300	156.8300	156.8300	-1.981%	5	929	-2.920%
2026-05-18	160.0000	160.0000	160.0000	160.0000	+6.030%	5	928	-4.844%
2026-05-14	150.9500	150.9500	150.9000	150.9000	-2.267%	21	928	+0.895%
2026-05-13	154.5500	154.5500	154.4000	154.4000	-3.094%	2	928	-1.392%
2026-05-11	160.0300	161.3500	158.4600	159.3300	-6.694%	9	928	-4.444%
2026-04-30	170.7600	170.7600	170.7600	170.7600	+3.060%	1	929	-10.840%
2026-04-29	165.6900	165.6900	165.6900	165.6900	-0.199%	1	929	-8.112%
2026-04-28	166.0200	166.0200	166.0200	166.0200	+2.374%	1	929	-8.294%
2026-04-27	164.3200	164.6900	162.1700	162.1700	-6.970%	65	929	-6.117%
2026-04-23	174.3600	174.3800	174.3200	174.3200	+0.357%	62	929	-12.661%
2026-04-21	173.9500	173.9500	173.7000	173.7000	+0.318%	2	939	-12.349%
2026-04-17	173.4200	173.4200	173.1500	173.1500	-1.001%	2	939	-12.070%
2026-04-16	174.9000	174.9000	174.9000	174.9000	-0.370%	3	939	-12.950%
2026-04-15	175.5500	175.5500	175.5500	175.5500	-2.277%	2	939	-13.273%
2026-04-14	179.6400	179.6400	179.6400	179.6400	-7.853%	1	939	-15.247%
2026-04-07	194.9500	194.9500	194.9500	194.9500	-4.647%	1	939	-21.903%
2026-03-30	204.3500	204.4500	204.3500	204.4500	+0.918%	26	939	-25.532%
2026-03-27	201.2000	202.5900	201.1500	202.5900	+2.189%	16	928	-24.848%
2026-03-26	198.2500	198.2500	198.2500	198.2500	+3.395%	3	919	-23.203%
2026-03-25	191.6500	191.7400	191.6500	191.7400	-1.963%	10	919	-20.596%
2026-03-24	195.7400	195.7400	195.5800	195.5800	+1.290%	10	914	-22.155%
2026-03-23	193.2200	193.2200	192.9500	193.0900	-0.786%	11	914	-21.151%
2026-03-20	194.5500	194.6200	194.5500	194.6200	+0.813%	10	911	-21.771%
2026-03-19	193.2000	193.2000	193.0500	193.0500	+1.954%	10	906	-21.134%
2026-03-17	189.0100	189.3500	188.7000	189.3500	+1.046%	164	901	-19.593%
2026-03-16	187.2500	187.3900	187.2500	187.3900	-1.431%	10	747	-18.752%
2026-03-13	190.1100	190.1100	190.1100	190.1100	+1.826%	1	742	-19.915%
2026-03-11	186.0000	187.4000	185.3500	186.7000	-0.294%	13	741	-18.452%
2026-03-10	189.6000	189.6000	186.8500	187.2500	-1.938%	22	738	-18.692%
2026-03-09	192.9000	193.2000	190.9500	190.9500	-1.648%	16	730	-20.267%
2026-03-06	191.5000	194.4500	191.1500	194.1500	+0.518%	317	722	-21.581%
2026-03-05	190.0500	193.1500	190.0500	193.1500	+2.196%	6	454	-21.175%
2026-03-04	190.4000	190.4000	188.8500	189.0000	-3.052%	4	451	-19.444%
2026-03-03	193.6000	194.9500	193.4500	194.9500	+2.255%	12	449	-21.903%
2026-03-02	192.5500	192.5500	190.6100	190.6500	-1.858%	266	443	-20.142%
2026-02-27	192.0600	194.7500	191.9500	194.2600	+3.138%	14	332	-21.626%
2026-02-26	186.6400	188.3500	186.6400	188.3500	+4.872%	11	325	-19.166%
2026-02-25	179.6000	179.6000	179.6000	179.6000	-2.013%	1	321	-15.228%
2026-02-24	183.0700	183.2900	183.0700	183.2900	-1.932%	2	321	-16.935%
2026-02-20	186.7000	186.9000	186.7000	186.9000	-0.267%	2	321	-18.539%
2026-02-19	187.3500	187.4000	187.3500	187.4000	-1.280%	2	321	-18.757%
2026-02-13	189.7600	189.8300	189.7600	189.8300	+2.131%	2	320	-19.797%
2026-02-10	185.3500	185.8700	185.3500	185.8700	-1.890%	4	320	-18.088%
2026-02-06	193.3900	193.4500	189.4500	189.4500	-4.938%	164	320	-19.636%
2026-02-05	200.7000	200.7000	197.3100	199.2900	-0.405%	33	164	-23.604%
2026-02-04	194.4700	200.1500	194.4700	200.1000	+2.922%	38	150	-23.913%
2026-02-03	192.5400	196.0500	192.5400	194.4200	+3.453%	93	133	-21.690%
2026-02-02	185.9400	187.9300	185.2500	187.9300	+2.498%	10	86	-18.986%
2026-01-30	183.3400	183.3500	183.3400	183.3500	-0.397%	2	82	-16.962%
2026-01-29	185.1500	187.7800	184.0000	184.0800	+0.371%	35	82	-17.291%
2026-01-28	183.2000	184.6000	182.8900	183.4000	-0.972%	33	63	-16.985%
2026-01-27	184.4500	185.3000	184.4500	185.2000	-1.148%	20	49	-17.792%
2026-01-26	186.2900	187.4000	186.2900	187.3500	+0.655%	16	44	-18.735%
2026-01-23	185.9600	186.1300	185.9600	186.1300	-1.388%	2	38	-18.202%
2026-01-22	187.6500	189.0000	187.6500	188.7500	-1.462%	27	37	-19.338%
2026-01-21	191.2800	191.5500	191.2500	191.5500	-0.364%	4	26	-20.517%
2026-01-20	192.5000	192.5000	192.2500	192.2500	+3.728%	2	24	-20.806%
2026-01-16	184.5800	185.7000	184.5700	185.3400	-0.323%	30	13	-17.854%
2026-01-15	185.6400	185.9400	184.3100	185.9400	-2.286%	30	13	-18.119%
2026-01-14	189.9600	190.5700	189.9600	190.2900	+2.361%	12	5	-19.991%
2026-01-12	186.1000	186.1000	185.9000	185.9000	-1.400%	2	0	-18.101%
2026-01-08	188.4500	188.5400	188.4500	188.5400	0.000%	2	0	-19.248%