NVDA281215P00035000
NVDA Dec 15 2028 35.00 Put
optionOPRA
InactiveSep 25, 2026
0.48USD+20.000%(+0.08)2Vol522OI
NVDA281215P00035000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-25 | 0.4400 | 0.4800 | 0.4400 | 0.4800 | +20.000% | 2 | 521 | 0.000% |
| 2026-09-22 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -4.762% | 1 | 520 | +20.000% |
| 2026-09-17 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -19.231% | 88 | 520 | +14.286% |
| 2026-09-02 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | +33.333% | 2 | 518 | -7.692% |
| 2026-08-26 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | -27.778% | 1 | 518 | +23.077% |
| 2026-08-21 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 0.000% | 43 | 475 | -11.111% |
| 2026-08-17 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | -3.571% | 3 | 472 | -11.111% |
| 2026-08-14 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | +7.692% | 7 | 465 | -14.286% |
| 2026-08-11 | 0.5700 | 0.5700 | 0.5200 | 0.5200 | -5.455% | 2 | 465 | -7.692% |
| 2026-08-07 | 0.5600 | 0.5600 | 0.5400 | 0.5500 | -11.290% | 4 | 464 | -12.727% |
| 2026-07-31 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | -4.615% | 3 | 461 | -22.581% |
| 2026-07-28 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +8.333% | 1 | 460 | -26.154% |
| 2026-07-27 | 0.6400 | 0.6400 | 0.6000 | 0.6000 | -3.226% | 31 | 443 | -20.000% |
| 2026-07-17 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | +12.727% | 2 | 442 | -22.581% |
| 2026-07-14 | 0.5600 | 0.5600 | 0.5500 | 0.5500 | +1.852% | 14 | 431 | -12.727% |
| 2026-07-10 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | -6.897% | 1 | 430 | -11.111% |
| 2026-07-09 | 0.6200 | 0.6200 | 0.5500 | 0.5800 | +7.407% | 12 | 420 | -17.241% |
| 2026-07-08 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | -15.625% | 1 | 420 | -11.111% |
| 2026-06-17 | 0.5800 | 0.6400 | 0.5800 | 0.6400 | -12.329% | 5 | 420 | -25.000% |
| 2026-06-09 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | -2.667% | 1 | 421 | -34.247% |
| 2026-06-08 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +4.167% | 7 | 414 | -36.000% |
| 2026-05-27 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | -10.000% | 1 | 414 | -33.333% |
| 2026-05-26 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +5.263% | 9 | 418 | -40.000% |
| 2026-05-21 | 0.8100 | 0.8100 | 0.7600 | 0.7600 | -2.564% | 30 | 391 | -36.842% |
| 2026-05-19 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | -2.500% | 4 | 395 | -38.462% |
| 2026-05-18 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -20.792% | 1 | 394 | -40.000% |
| 2026-05-04 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | +2.020% | 5 | 394 | -52.475% |
| 2026-04-28 | 1.0000 | 1.0000 | 0.9900 | 0.9900 | +4.211% | 103 | 394 | -51.515% |
| 2026-04-23 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0.000% | 2 | 291 | -49.474% |
| 2026-04-22 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -2.062% | 11 | 291 | -49.474% |
| 2026-04-15 | 0.9200 | 0.9700 | 0.9200 | 0.9700 | -11.818% | 7 | 285 | -50.515% |
| 2026-04-08 | 1.0000 | 1.1000 | 1.0000 | 1.1000 | +2.804% | 4 | 278 | -56.364% |
| 2026-04-06 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | -10.833% | 3 | 277 | -55.140% |
| 2026-03-30 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -2.439% | 2 | 274 | -60.000% |
| 2026-03-27 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | +6.957% | 2 | 272 | -60.976% |
| 2026-03-26 | 1.1200 | 1.1800 | 1.1200 | 1.1500 | +7.477% | 9 | 270 | -58.261% |
| 2026-03-25 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | -10.833% | 1 | 267 | -55.140% |
| 2026-03-19 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | +13.208% | 5 | 266 | -60.000% |
| 2026-03-18 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | -3.636% | 2 | 271 | -54.717% |
| 2026-03-17 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -2.655% | 2 | 269 | -56.364% |
| 2026-03-10 | 1.1200 | 1.1300 | 1.1200 | 1.1300 | 0.000% | 196 | 267 | -57.522% |
| 2026-03-04 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | -5.833% | 1 | 129 | -57.522% |
| 2026-03-03 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -3.226% | 5 | 128 | -60.000% |
| 2026-03-02 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | -3.125% | 2 | 123 | -61.290% |
| 2026-02-27 | 1.1900 | 1.3000 | 1.1900 | 1.2800 | +10.345% | 9 | 121 | -62.500% |
| 2026-02-26 | 1.2300 | 1.3100 | 1.1600 | 1.1600 | 0.000% | 8 | 113 | -58.621% |
| 2026-02-25 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | -4.918% | 1 | 108 | -58.621% |
| 2026-02-24 | 1.2500 | 1.2500 | 1.2100 | 1.2200 | 0.000% | 5 | 108 | -60.656% |
| 2026-02-18 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | -6.154% | 1 | 104 | -60.656% |
| 2026-02-17 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | +4.839% | 3 | 103 | -63.077% |
| 2026-02-12 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | +7.826% | 3 | 100 | -61.290% |
| 2026-02-11 | 1.1700 | 1.1700 | 1.1500 | 1.1500 | 0.000% | 11 | 97 | -58.261% |
| 2026-02-10 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -1.709% | 10 | 106 | -58.261% |
| 2026-02-09 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | -7.143% | 25 | 96 | -58.974% |
| 2026-02-04 | 1.2400 | 1.2600 | 1.1900 | 1.2600 | +3.279% | 55 | 71 | -61.905% |
| 2026-02-03 | 1.2000 | 1.2200 | 1.2000 | 1.2200 | +7.965% | 2 | 56 | -60.656% |
| 2026-02-02 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | -6.612% | 1 | 55 | -57.522% |
| 2026-01-20 | 1.1600 | 1.2100 | 1.1600 | 1.2100 | +14.151% | 13 | 54 | -60.331% |
| 2026-01-15 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | -10.924% | 2 | 41 | -54.717% |
| 2026-01-09 | 1.1100 | 1.1900 | 1.1100 | 1.1900 | -0.833% | 34 | 39 | -59.664% |
| 2026-01-06 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 0.000% | 5 | 5 | -60.000% |