NVDA281215P00265000
NVDA Dec 15 2028 265.00 Put
optionOPRA
EODOct 19, 2026
67.00USD+12.890%(+7.65)5Vol221OI
NVDA281215P00265000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 67.00 | 67.00 | 67.00 | 67.00 | +12.890% | 5 | 221 | 0.000% |
| 2026-10-08 | 59.59 | 59.59 | 59.35 | 59.35 | +4.032% | 2 | 220 | +12.890% |
| 2026-10-05 | 58.90 | 58.90 | 57.05 | 57.05 | -4.758% | 66 | 209 | +17.441% |
| 2026-10-02 | 59.60 | 59.90 | 59.60 | 59.90 | -3.012% | 4 | 205 | +11.853% |
| 2026-10-01 | 62.00 | 62.00 | 61.73 | 61.76 | -0.307% | 42 | 205 | +8.484% |
| 2026-09-28 | 61.27 | 62.00 | 61.27 | 61.95 | -5.994% | 11 | 210 | +8.152% |
| 2026-09-24 | 66.65 | 66.65 | 65.90 | 65.90 | +2.969% | 5 | 208 | +1.669% |
| 2026-09-21 | 64.00 | 64.00 | 64.00 | 64.00 | -5.882% | 37 | 245 | +4.688% |
| 2026-09-17 | 68.00 | 68.00 | 68.00 | 68.00 | -1.734% | 2 | 247 | -1.471% |
| 2026-09-11 | 69.20 | 69.20 | 69.20 | 69.20 | +3.207% | 1 | 246 | -3.179% |
| 2026-09-08 | 67.05 | 67.05 | 67.05 | 67.05 | +0.979% | 1 | 246 | -0.075% |
| 2026-09-03 | 66.40 | 66.40 | 66.40 | 66.40 | -4.046% | 1 | 245 | +0.904% |
| 2026-08-31 | 69.20 | 69.20 | 69.20 | 69.20 | +5.215% | 1 | 244 | -3.179% |
| 2026-08-27 | 65.79 | 65.79 | 65.77 | 65.77 | -10.334% | 37 | 209 | +1.870% |
| 2026-08-21 | 73.35 | 73.35 | 73.35 | 73.35 | +1.720% | 1 | 208 | -8.657% |
| 2026-08-19 | 72.15 | 72.15 | 72.11 | 72.11 | +2.313% | 4 | 206 | -7.086% |
| 2026-08-12 | 70.29 | 70.48 | 70.09 | 70.48 | -3.386% | 23 | 206 | -4.938% |
| 2026-08-05 | 72.95 | 72.95 | 72.95 | 72.95 | -14.176% | 1 | 207 | -8.156% |
| 2026-07-27 | 85.00 | 85.00 | 85.00 | 85.00 | +2.843% | 2 | 207 | -21.176% |
| 2026-07-14 | 82.60 | 82.65 | 82.60 | 82.65 | +3.196% | 32 | 239 | -18.935% |
| 2026-07-10 | 80.09 | 80.09 | 80.09 | 80.09 | -3.957% | 1 | 238 | -16.344% |
| 2026-07-09 | 83.39 | 83.39 | 83.39 | 83.39 | -3.316% | 10 | 228 | -19.655% |
| 2026-07-06 | 86.24 | 86.25 | 86.24 | 86.25 | -3.351% | 2 | 227 | -22.319% |
| 2026-07-02 | 89.11 | 89.26 | 89.09 | 89.24 | +2.799% | 42 | 206 | -24.922% |
| 2026-06-30 | 86.70 | 86.81 | 86.70 | 86.81 | +4.590% | 2 | 207 | -22.820% |
| 2026-06-22 | 83.00 | 83.00 | 83.00 | 83.00 | -1.249% | 22 | 196 | -19.277% |
| 2026-06-17 | 84.05 | 84.05 | 84.05 | 84.05 | -2.154% | 22 | 185 | -20.286% |
| 2026-06-12 | 85.90 | 85.90 | 85.90 | 85.90 | -0.417% | 16 | 201 | -22.002% |
| 2026-06-11 | 87.59 | 87.59 | 86.26 | 86.26 | +4.191% | 42 | 188 | -22.328% |
| 2026-06-04 | 82.79 | 82.79 | 82.79 | 82.79 | +5.264% | 1 | 187 | -19.072% |
| 2026-06-01 | 79.40 | 79.40 | 78.65 | 78.65 | +2.050% | 23 | 175 | -14.812% |
| 2026-05-20 | 77.13 | 77.13 | 77.07 | 77.07 | +4.473% | 6 | 174 | -13.066% |
| 2026-05-14 | 74.11 | 74.11 | 73.77 | 73.77 | -4.837% | 21 | 154 | -9.177% |
| 2026-05-13 | 76.36 | 77.52 | 76.36 | 77.52 | -0.971% | 215 | 224 | -13.571% |
| 2026-05-12 | 77.40 | 78.62 | 77.40 | 78.28 | -0.483% | 226 | 225 | -14.410% |
| 2026-05-11 | 78.42 | 78.66 | 78.40 | 78.66 | -6.889% | 66 | 170 | -14.823% |
| 2026-05-06 | 84.48 | 84.48 | 84.48 | 84.48 | -4.044% | 25 | 157 | -20.691% |
| 2026-04-30 | 88.04 | 88.04 | 88.04 | 88.04 | +4.909% | 1 | 156 | -23.898% |
| 2026-04-24 | 83.92 | 83.92 | 83.92 | 83.92 | -3.960% | 1 | 156 | -20.162% |
| 2026-04-17 | 87.69 | 87.69 | 87.38 | 87.38 | -2.922% | 6 | 151 | -23.323% |
| 2026-04-14 | 90.01 | 90.01 | 90.01 | 90.01 | -4.296% | 4 | 151 | -25.564% |
| 2026-04-10 | 93.95 | 94.30 | 93.95 | 94.05 | -9.367% | 14 | 153 | -28.761% |
| 2026-04-02 | 103.95 | 103.95 | 103.77 | 103.77 | +3.285% | 2 | 148 | -35.434% |
| 2026-03-25 | 100.47 | 100.47 | 100.47 | 100.47 | -2.267% | 2 | 148 | -33.313% |
| 2026-03-24 | 103.35 | 103.35 | 102.50 | 102.80 | +2.749% | 152 | 147 | -34.825% |
| 2026-03-18 | 100.10 | 100.10 | 100.05 | 100.05 | +0.472% | 6 | 101 | -33.033% |
| 2026-03-17 | 99.53 | 99.58 | 99.53 | 99.58 | +0.892% | 20 | 101 | -32.717% |
| 2026-03-16 | 99.11 | 99.11 | 98.58 | 98.70 | 0.000% | 106 | 91 | -32.118% |