NVDA281215P00255000
NVDA Dec 15 2028 255.00 Put
optionOPRA
EODOct 23, 2026
63.90USD+15.510%(+8.58)11Vol431OI
NVDA281215P00255000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 64.05 | 64.05 | 63.90 | 63.90 | +15.510% | 11 | 436 | 0.000% |
| 2026-10-09 | 55.19 | 55.32 | 55.19 | 55.32 | +4.318% | 2 | 435 | +15.510% |
| 2026-10-02 | 52.82 | 53.03 | 52.82 | 53.03 | -4.571% | 10 | 425 | +20.498% |
| 2026-09-30 | 55.57 | 55.57 | 55.57 | 55.57 | -7.151% | 1 | 425 | +14.990% |
| 2026-09-24 | 59.85 | 59.85 | 59.85 | 59.85 | +3.978% | 1 | 425 | +6.767% |
| 2026-09-21 | 58.39 | 58.39 | 57.56 | 57.56 | -5.500% | 21 | 425 | +11.015% |
| 2026-09-18 | 60.91 | 60.91 | 60.91 | 60.91 | -1.120% | 5 | 430 | +4.909% |
| 2026-09-17 | 61.60 | 61.60 | 61.60 | 61.60 | -7.508% | 39 | 436 | +3.734% |
| 2026-09-14 | 66.60 | 66.60 | 66.60 | 66.60 | +4.882% | 13 | 436 | -4.054% |
| 2026-09-10 | 64.00 | 64.00 | 63.50 | 63.50 | +8.232% | 25 | 439 | +0.630% |
| 2026-09-03 | 58.64 | 58.67 | 58.64 | 58.67 | -1.560% | 19 | 440 | +8.914% |
| 2026-09-02 | 59.60 | 59.60 | 59.60 | 59.60 | -4.640% | 1 | 440 | +7.215% |
| 2026-09-01 | 64.00 | 64.13 | 62.50 | 62.50 | -2.344% | 6 | 441 | +2.240% |
| 2026-08-31 | 64.00 | 64.00 | 64.00 | 64.00 | +5.698% | 1 | 441 | -0.156% |
| 2026-08-27 | 60.85 | 60.85 | 59.59 | 60.55 | -11.825% | 41 | 444 | +5.533% |
| 2026-08-24 | 69.00 | 69.00 | 68.65 | 68.67 | +2.954% | 24 | 443 | -6.946% |
| 2026-08-21 | 66.70 | 66.70 | 66.70 | 66.70 | +1.863% | 1 | 443 | -4.198% |
| 2026-08-19 | 65.53 | 65.53 | 65.48 | 65.48 | +0.661% | 2 | 442 | -2.413% |
| 2026-08-18 | 64.91 | 65.05 | 64.91 | 65.05 | +2.635% | 10 | 452 | -1.768% |
| 2026-08-14 | 63.38 | 63.38 | 63.38 | 63.38 | +0.016% | 1 | 452 | +0.820% |
| 2026-08-13 | 63.37 | 63.37 | 63.37 | 63.37 | -0.596% | 1 | 453 | +0.836% |
| 2026-08-12 | 63.76 | 63.76 | 63.75 | 63.75 | -5.345% | 37 | 433 | +0.235% |
| 2026-08-11 | 66.90 | 67.35 | 66.90 | 67.35 | +0.298% | 31 | 414 | -5.122% |
| 2026-08-10 | 65.40 | 67.15 | 65.40 | 67.15 | +1.943% | 70 | 385 | -4.840% |
| 2026-08-07 | 66.30 | 66.30 | 65.87 | 65.87 | -2.559% | 3 | 384 | -2.991% |
| 2026-08-06 | 67.50 | 67.60 | 67.50 | 67.60 | -15.973% | 2 | 384 | -5.473% |
| 2026-07-28 | 80.45 | 80.45 | 80.45 | 80.45 | +9.456% | 5 | 384 | -20.572% |
| 2026-07-24 | 73.45 | 73.50 | 73.45 | 73.50 | -1.475% | 2 | 384 | -13.061% |
| 2026-07-16 | 74.60 | 74.60 | 74.60 | 74.60 | -8.354% | 26 | 358 | -14.343% |
| 2026-07-07 | 81.55 | 81.55 | 81.40 | 81.40 | +1.055% | 2 | 358 | -21.499% |
| 2026-06-24 | 80.55 | 80.55 | 80.55 | 80.55 | +6.407% | 2 | 357 | -20.670% |
| 2026-06-22 | 75.75 | 75.75 | 75.70 | 75.70 | +0.598% | 21 | 352 | -15.588% |
| 2026-06-15 | 75.25 | 75.25 | 75.25 | 75.25 | -4.987% | 1 | 351 | -15.083% |
| 2026-06-12 | 78.90 | 79.20 | 78.75 | 79.20 | -0.202% | 38 | 351 | -19.318% |
| 2026-06-11 | 80.58 | 80.58 | 79.36 | 79.36 | -0.800% | 55 | 322 | -19.481% |
| 2026-06-09 | 80.00 | 80.00 | 80.00 | 80.00 | +6.030% | 20 | 342 | -20.125% |
| 2026-05-27 | 75.45 | 75.45 | 75.45 | 75.45 | +3.215% | 20 | 362 | -15.308% |
| 2026-05-22 | 73.10 | 73.10 | 73.10 | 73.10 | +1.556% | 8 | 370 | -12.585% |
| 2026-05-21 | 71.31 | 71.98 | 71.08 | 71.98 | +1.883% | 86 | 368 | -11.225% |
| 2026-05-20 | 70.00 | 70.65 | 69.85 | 70.65 | -2.579% | 58 | 330 | -9.554% |
| 2026-05-19 | 72.52 | 72.52 | 72.52 | 72.52 | +7.310% | 1 | 330 | -11.886% |
| 2026-05-14 | 68.50 | 68.50 | 67.58 | 67.58 | -3.388% | 26 | 318 | -5.445% |
| 2026-05-13 | 69.90 | 70.00 | 69.90 | 69.95 | -4.178% | 55 | 293 | -8.649% |
| 2026-05-12 | 71.14 | 73.00 | 71.14 | 73.00 | +1.080% | 56 | 265 | -12.466% |
| 2026-05-11 | 72.87 | 72.97 | 71.77 | 72.22 | -9.237% | 277 | 248 | -11.520% |
| 2026-05-06 | 79.63 | 79.64 | 79.57 | 79.57 | -0.786% | 50 | 256 | -19.693% |
| 2026-04-30 | 80.49 | 80.49 | 80.20 | 80.20 | +4.631% | 32 | 239 | -20.324% |
| 2026-04-29 | 76.65 | 76.65 | 76.65 | 76.65 | +3.344% | 10 | 239 | -16.634% |
| 2026-04-27 | 75.22 | 75.25 | 74.17 | 74.17 | -4.012% | 240 | 229 | -13.847% |
| 2026-04-24 | 77.20 | 77.27 | 77.20 | 77.27 | -4.463% | 3 | 59 | -17.303% |
| 2026-04-17 | 80.88 | 80.88 | 80.88 | 80.88 | -2.260% | 1 | 59 | -20.994% |
| 2026-04-14 | 83.09 | 83.46 | 82.75 | 82.75 | -4.666% | 3 | 59 | -22.779% |
| 2026-04-13 | 86.70 | 86.80 | 86.70 | 86.80 | -5.755% | 12 | 57 | -26.382% |
| 2026-03-18 | 92.10 | 92.10 | 92.10 | 92.10 | +0.196% | 48 | 57 | -30.619% |
| 2026-03-17 | 92.15 | 92.15 | 91.85 | 91.92 | +0.284% | 40 | 20 | -30.483% |
| 2026-03-16 | 91.52 | 91.66 | 91.52 | 91.66 | -2.458% | 2 | 2 | -30.286% |
| 2026-03-13 | 93.86 | 93.97 | 93.86 | 93.97 | 0.000% | 2 | 1 | -32.000% |