NVDA281215P00025000
NVDA Dec 15 2028 25.00 Put
optionOPRA
InactiveOct 7, 2026
0.25USD0.000%(0.00)4Vol944OI
NVDA281215P00025000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.000% | 4 | 948 | 0.000% |
| 2026-10-06 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.000% | 2 | 949 | 0.000% |
| 2026-10-05 | 0.2500 | 0.2700 | 0.2100 | 0.2500 | +19.048% | 7 | 952 | 0.000% |
| 2026-10-02 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -16.000% | 1 | 951 | +19.048% |
| 2026-09-28 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +4.167% | 5 | 951 | 0.000% |
| 2026-09-21 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.000% | 35 | 951 | +4.167% |
| 2026-09-17 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.000% | 81 | 951 | +4.167% |
| 2026-09-15 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -33.333% | 1 | 951 | +4.167% |
| 2026-09-14 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | +24.138% | 1 | 951 | -30.556% |
| 2026-09-08 | 0.3400 | 0.3400 | 0.2900 | 0.2900 | +7.407% | 2 | 951 | -13.793% |
| 2026-09-04 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -15.625% | 3 | 948 | -7.407% |
| 2026-09-02 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | +3.226% | 1 | 948 | -21.875% |
| 2026-08-31 | 0.3700 | 0.3700 | 0.3100 | 0.3100 | -13.889% | 2 | 948 | -19.355% |
| 2026-08-26 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -25.000% | 1 | 947 | -30.556% |
| 2026-08-21 | 0.3300 | 0.4800 | 0.3300 | 0.4800 | +45.455% | 6 | 948 | -47.917% |
| 2026-08-18 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | +6.452% | 15 | 933 | -24.242% |
| 2026-08-14 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | +3.333% | 11 | 933 | -19.355% |
| 2026-08-13 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -6.250% | 10 | 933 | -16.667% |
| 2026-08-12 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | +3.226% | 5 | 928 | -21.875% |
| 2026-08-10 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | +3.333% | 3 | 925 | -19.355% |
| 2026-08-07 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -6.250% | 1 | 925 | -16.667% |
| 2026-08-06 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -8.571% | 31 | 956 | -21.875% |
| 2026-07-31 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -31.373% | 100 | 956 | -28.571% |
| 2026-07-23 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | +131.818% | 10 | 956 | -50.980% |
| 2026-07-13 | 0.3300 | 0.3300 | 0.2200 | 0.2200 | -26.667% | 4 | 956 | +13.636% |
| 2026-07-10 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -14.286% | 1 | 956 | -16.667% |
| 2026-06-30 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.000% | 1 | 956 | -28.571% |
| 2026-06-26 | 0.3500 | 0.3600 | 0.3500 | 0.3500 | -5.405% | 75 | 916 | -28.571% |
| 2026-06-25 | 0.3800 | 0.4100 | 0.3300 | 0.3700 | +5.714% | 28 | 905 | -32.432% |
| 2026-06-22 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -14.634% | 1 | 904 | -28.571% |
| 2026-06-12 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 0.000% | 2 | 904 | -39.024% |
| 2026-06-10 | 0.4000 | 0.4100 | 0.4000 | 0.4100 | +10.811% | 6 | 899 | -39.024% |
| 2026-06-05 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -5.128% | 3 | 896 | -32.432% |
| 2026-06-03 | 0.3700 | 0.4000 | 0.3700 | 0.3900 | -7.143% | 3 | 893 | -35.897% |
| 2026-05-28 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | +10.526% | 30 | 863 | -40.476% |
| 2026-05-27 | 0.4100 | 0.4100 | 0.3800 | 0.3800 | -2.564% | 64 | 859 | -34.211% |
| 2026-05-26 | 0.4000 | 0.4000 | 0.3700 | 0.3900 | -9.302% | 4 | 855 | -35.897% |
| 2026-05-22 | 0.3600 | 0.4300 | 0.3600 | 0.4300 | -2.273% | 4 | 852 | -41.860% |
| 2026-05-21 | 0.5000 | 0.5000 | 0.4400 | 0.4400 | +7.317% | 8 | 860 | -43.182% |
| 2026-05-20 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | -14.583% | 30 | 845 | -39.024% |
| 2026-05-19 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | +14.286% | 1 | 845 | -47.917% |
| 2026-05-14 | 0.3500 | 0.4200 | 0.3500 | 0.4200 | -8.696% | 30 | 815 | -40.476% |
| 2026-05-07 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | +15.000% | 2 | 817 | -45.652% |
| 2026-05-05 | 0.6000 | 0.6000 | 0.4000 | 0.4000 | -18.367% | 50 | 767 | -37.500% |
| 2026-04-22 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | +2.083% | 1 | 767 | -48.980% |
| 2026-04-20 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -11.111% | 1 | 767 | -47.917% |
| 2026-04-17 | 0.4500 | 0.5400 | 0.4500 | 0.5400 | +17.391% | 101 | 766 | -53.704% |
| 2026-04-16 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | -6.122% | 100 | 666 | -45.652% |
| 2026-04-15 | 0.4400 | 0.4900 | 0.4400 | 0.4900 | +11.364% | 101 | 567 | -48.980% |
| 2026-04-14 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | -15.385% | 100 | 466 | -43.182% |
| 2026-04-13 | 0.4800 | 0.5200 | 0.4800 | 0.5200 | -17.460% | 101 | 366 | -51.923% |
| 2026-04-08 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | -3.077% | 2 | 265 | -60.317% |
| 2026-04-07 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +1.563% | 5 | 263 | -61.538% |
| 2026-03-30 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | -1.538% | 6 | 263 | -60.938% |
| 2026-03-27 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +6.557% | 1 | 258 | -61.538% |
| 2026-03-26 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | +1.667% | 1 | 258 | -59.016% |
| 2026-03-19 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -1.639% | 2 | 257 | -58.333% |
| 2026-03-11 | 0.5800 | 0.6100 | 0.5800 | 0.6100 | -1.613% | 50 | 255 | -59.016% |
| 2026-03-10 | 0.6500 | 0.6500 | 0.6000 | 0.6200 | +8.772% | 17 | 205 | -59.677% |
| 2026-03-06 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | +3.636% | 30 | 199 | -56.140% |
| 2026-03-04 | 0.5700 | 0.6300 | 0.5500 | 0.5500 | -8.333% | 51 | 169 | -54.545% |
| 2026-03-03 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.000% | 1 | 131 | -58.333% |
| 2026-03-02 | 0.5800 | 0.6500 | 0.5800 | 0.6000 | -4.762% | 60 | 130 | -58.333% |
| 2026-02-27 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | -1.563% | 1 | 70 | -60.317% |
| 2026-02-26 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | -4.478% | 1 | 69 | -60.938% |
| 2026-02-25 | 0.6500 | 0.6700 | 0.6400 | 0.6700 | +3.077% | 7 | 61 | -62.687% |
| 2026-02-20 | 0.6200 | 0.6500 | 0.6200 | 0.6500 | +3.175% | 3 | 61 | -61.538% |
| 2026-02-19 | 0.6600 | 0.6600 | 0.6300 | 0.6300 | 0.000% | 3 | 59 | -60.317% |
| 2026-02-13 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | +1.613% | 1 | 55 | -60.317% |
| 2026-02-10 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | -4.615% | 2 | 55 | -59.677% |
| 2026-02-05 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -1.515% | 1 | 53 | -61.538% |
| 2026-02-04 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | +8.197% | 1 | 52 | -62.121% |
| 2026-02-03 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | +1.667% | 4 | 51 | -59.016% |
| 2026-02-02 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.000% | 1 | 47 | -58.333% |
| 2026-01-30 | 0.5900 | 0.6000 | 0.5900 | 0.6000 | -3.226% | 13 | 46 | -58.333% |
| 2026-01-29 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | +3.333% | 1 | 33 | -59.677% |
| 2026-01-22 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.000% | 20 | 32 | -58.333% |
| 2026-01-13 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -7.692% | 1 | 12 | -58.333% |
| 2026-01-08 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +3.175% | 1 | 12 | -61.538% |
| 2026-01-07 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | -1.563% | 1 | 11 | -60.317% |
| 2026-01-06 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 0.000% | 10 | 10 | -60.938% |