Dark

NVDA20281215P215
NVDA Dec 15 2028 215.00 Put (NVDA281215P00215000)
option OPRA

EOD

Aug 14, 2026

40.80-1.805%(-0.75)78

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	40.7000	41.0000	40.6600	40.8000	-1.805%	78	1,002	0.000%
2026-08-13	40.4500	41.5500	40.4500	41.5500	+0.241%	6	964	-1.805%
2026-08-12	42.4800	42.4800	41.4500	41.4500	-4.931%	11	963	-1.568%
2026-08-11	42.7000	43.6000	42.7000	43.6000	-0.909%	8	967	-6.422%
2026-08-10	43.0000	44.1900	43.0000	44.0000	+2.349%	10	966	-7.273%
2026-08-07	44.5500	44.5500	42.5000	42.9900	-3.653%	18	962	-5.094%
2026-08-06	43.5500	44.7500	42.6000	44.6200	+0.022%	21	964	-8.561%
2026-08-05	45.1000	45.1000	43.1100	44.6100	-3.754%	12	954	-8.541%
2026-08-04	47.1100	47.1100	46.3500	46.3500	-2.483%	4	957	-11.974%
2026-08-03	47.5300	47.5300	47.5300	47.5300	-9.120%	3	955	-14.159%
2026-07-31	51.0000	52.3000	51.0000	52.3000	-0.872%	11	958	-21.989%
2026-07-30	52.6700	53.8900	52.6700	52.7600	-2.296%	44	948	-22.669%
2026-07-29	54.0000	54.0000	54.0000	54.0000	+2.662%	1	976	-24.444%
2026-07-28	52.8000	52.8000	52.6000	52.6000	-1.498%	3	975	-22.433%
2026-07-27	53.4000	53.4000	53.4000	53.4000	+8.097%	10	974	-23.596%
2026-07-24	49.3500	49.4000	49.3500	49.4000	+0.305%	313	974	-17.409%
2026-07-23	49.2500	49.2500	49.2500	49.2500	+4.609%	5	661	-17.157%
2026-07-22	46.8000	47.0800	46.8000	47.0800	-2.928%	3	657	-13.339%
2026-07-21	48.5000	48.5000	48.5000	48.5000	-5.734%	2	654	-15.876%
2026-07-17	51.1700	51.4500	51.1700	51.4500	+3.521%	3	652	-20.700%
2026-07-16	49.2800	49.7000	49.2800	49.7000	+3.434%	52	655	-17.907%
2026-07-15	48.4000	48.9000	48.0500	48.0500	+0.713%	38	652	-15.088%
2026-07-14	47.7100	47.7100	47.7100	47.7100	-1.017%	1	628	-14.483%
2026-07-10	48.9000	49.5800	48.2000	48.2000	-6.824%	16	629	-15.353%
2026-07-09	51.7500	51.8000	51.7300	51.7300	+0.956%	96	634	-21.129%
2026-07-08	51.2400	51.2400	51.2400	51.2400	-3.955%	2	648	-20.375%
2026-07-06	53.3500	53.3500	53.3500	53.3500	+1.426%	1	650	-23.524%
2026-07-01	52.4700	52.6000	52.4700	52.6000	-0.642%	2	650	-22.433%
2026-06-30	52.9400	52.9400	52.9400	52.9400	-3.920%	90	648	-22.932%
2026-06-29	55.1000	55.1000	55.1000	55.1000	-0.953%	1	738	-25.953%
2026-06-26	56.2000	56.2000	55.6300	55.6300	-0.590%	30	739	-26.658%
2026-06-25	54.5000	55.9600	54.5000	55.9600	+3.438%	21	743	-27.091%
2026-06-24	53.3500	54.2900	53.3500	54.1000	+0.446%	48	722	-24.584%
2026-06-23	54.0900	54.0900	53.2000	53.8600	+5.401%	24	706	-24.248%
2026-06-22	50.0000	51.1500	49.8700	51.1000	+0.353%	32	727	-20.157%
2026-06-18	50.8200	50.9200	50.6000	50.9200	-0.837%	14	721	-19.874%
2026-06-16	51.7100	51.7100	51.3500	51.3500	+1.885%	18	721	-20.545%
2026-06-15	51.6000	51.6000	50.2500	50.4000	-7.777%	4	736	-19.048%
2026-06-11	55.0300	55.0300	54.6500	54.6500	-0.455%	3	736	-25.343%
2026-06-10	54.8500	54.9000	54.6000	54.9000	+1.441%	62	739	-25.683%
2026-06-09	53.1400	54.3000	53.1400	54.1200	-0.018%	17	677	-24.612%
2026-06-05	51.5400	54.1300	51.2500	54.1300	+9.508%	25	694	-24.626%
2026-06-04	50.5200	50.5200	49.1200	49.4300	-2.754%	56	686	-17.459%
2026-06-03	49.2000	50.9000	49.2000	50.8300	+4.374%	61	663	-19.732%
2026-06-02	46.6500	48.7000	46.6500	48.7000	+1.205%	28	618	-16.222%
2026-06-01	49.4200	49.4200	48.1100	48.1200	-2.788%	7	596	-15.212%
2026-05-29	50.0000	50.6000	49.3000	49.5000	-1.138%	23	595	-17.576%
2026-05-28	50.3600	50.3600	49.8000	50.0700	-1.320%	18	590	-18.514%
2026-05-27	51.9100	51.9100	50.7400	50.7400	-0.020%	98	582	-19.590%
2026-05-26	49.9400	50.9800	49.6000	50.7500	+1.318%	149	502	-19.606%
2026-05-22	49.5000	50.0900	49.2600	50.0900	+2.960%	36	361	-18.547%
2026-05-21	47.7000	48.6500	47.7000	48.6500	+2.486%	80	347	-16.136%
2026-05-20	47.6100	47.6100	47.1500	47.4700	-1.657%	23	347	-14.051%
2026-05-19	49.0500	49.0500	48.0300	48.2700	-1.710%	3	313	-15.475%
2026-05-18	49.7500	50.0000	49.0700	49.1100	+2.848%	17	313	-16.921%
2026-05-15	47.7000	47.7500	47.7000	47.7500	+4.417%	2	313	-14.555%
2026-05-14	46.2300	46.6000	45.7300	45.7300	-3.523%	11	300	-10.781%
2026-05-13	47.2400	47.5500	47.2000	47.4000	-2.709%	22	297	-13.924%
2026-05-12	48.1400	49.9900	48.1400	48.7200	-0.693%	16	297	-16.256%
2026-05-11	50.3700	50.3700	48.5800	49.0600	-2.851%	162	297	-16.837%
2026-05-08	50.4000	50.5800	50.1400	50.5000	-1.827%	90	214	-19.208%
2026-05-07	51.9200	51.9200	51.3000	51.4400	-2.242%	92	215	-20.684%
2026-05-06	54.2000	54.2000	52.6200	52.6200	-6.370%	54	170	-22.463%
2026-05-04	56.2100	56.2100	56.2000	56.2000	+1.978%	2	171	-27.402%
2026-05-01	55.5500	55.5500	55.1100	55.1100	-0.217%	41	130	-25.966%
2026-04-30	55.5500	55.5500	55.2300	55.2300	+5.602%	9	130	-26.127%
2026-04-29	51.5700	52.3000	51.5700	52.3000	+0.288%	36	133	-21.989%
2026-04-28	52.7000	52.8300	52.1500	52.1500	+3.493%	5	101	-21.764%
2026-04-27	51.3000	51.7000	50.2700	50.3900	-7.184%	46	100	-19.032%
2026-04-24	54.3300	54.3300	54.2900	54.2900	-2.251%	2	93	-24.848%
2026-04-23	55.5400	55.5400	55.5400	55.5400	+1.055%	10	91	-26.539%
2026-04-20	54.9500	54.9600	54.9500	54.9600	-0.073%	20	88	-25.764%
2026-04-17	55.0100	55.0100	55.0000	55.0000	-3.458%	20	88	-25.818%
2026-04-14	58.2500	58.2600	56.9700	56.9700	-4.155%	21	88	-28.383%
2026-04-13	59.4600	59.4600	59.4400	59.4400	-2.717%	20	87	-31.359%
2026-04-10	61.1000	61.1000	61.1000	61.1000	-0.261%	23	87	-33.224%
2026-04-09	61.5900	61.6000	61.2400	61.2600	-8.703%	32	104	-33.399%
2026-03-26	67.1000	67.1000	67.1000	67.1000	+1.207%	1	80	-39.195%
2026-03-23	66.4000	66.4000	66.2500	66.3000	-3.479%	65	79	-38.462%
2026-03-20	66.9000	68.7500	66.8900	68.6900	+6.911%	25	15	-40.603%
2026-03-17	64.5600	64.5700	64.2500	64.2500	0.000%	4	2	-36.498%