NVDA281215P00210000
NVDA Dec 15 2028 210.00 Put
optionOPRA
EODOct 23, 2026
37.80USD-0.526%(-0.20)24Vol4,495OI
NVDA281215P00210000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 37.78 | 38.10 | 37.45 | 37.80 | -0.526% | 24 | 4,497 | 0.000% |
| 2026-10-22 | 36.00 | 38.10 | 35.95 | 38.00 | +11.470% | 65 | 4,550 | -0.526% |
| 2026-10-21 | 34.27 | 34.27 | 33.78 | 34.09 | -4.026% | 16 | 4,550 | +10.883% |
| 2026-10-20 | 36.71 | 36.71 | 35.52 | 35.52 | +0.339% | 6 | 4,550 | +6.419% |
| 2026-10-19 | 35.49 | 35.49 | 34.86 | 35.40 | -2.345% | 7 | 4,551 | +6.780% |
| 2026-10-16 | 35.64 | 36.25 | 35.10 | 36.25 | +2.401% | 19 | 4,553 | +4.276% |
| 2026-10-15 | 37.05 | 37.15 | 35.40 | 35.40 | +6.949% | 20 | 4,560 | +6.780% |
| 2026-10-13 | 33.07 | 33.10 | 33.00 | 33.10 | +1.378% | 3 | 4,520 | +14.199% |
| 2026-10-12 | 32.65 | 32.65 | 32.65 | 32.65 | +1.968% | 2 | 4,520 | +15.773% |
| 2026-10-09 | 31.75 | 32.02 | 31.75 | 32.02 | +0.692% | 11 | 4,530 | +18.051% |
| 2026-10-08 | 30.60 | 31.80 | 30.60 | 31.80 | +3.922% | 106 | 4,575 | +18.868% |
| 2026-10-07 | 29.69 | 30.60 | 29.69 | 30.60 | +5.336% | 8 | 4,578 | +23.529% |
| 2026-10-06 | 28.27 | 29.30 | 28.27 | 29.05 | -1.725% | 72 | 4,545 | +30.120% |
| 2026-10-05 | 30.00 | 30.01 | 29.40 | 29.56 | -3.556% | 56 | 4,599 | +27.876% |
| 2026-10-02 | 30.82 | 30.82 | 30.60 | 30.65 | -3.312% | 31 | 4,609 | +23.328% |
| 2026-10-01 | 32.00 | 32.00 | 31.70 | 31.70 | -2.009% | 4 | 4,610 | +19.243% |
| 2026-09-30 | 32.48 | 32.48 | 32.35 | 32.35 | +0.093% | 3 | 4,611 | +16.847% |
| 2026-09-29 | 32.20 | 32.32 | 32.20 | 32.32 | -0.707% | 6 | 4,610 | +16.955% |
| 2026-09-28 | 32.03 | 32.60 | 32.03 | 32.55 | -7.106% | 19 | 4,626 | +16.129% |
| 2026-09-24 | 35.05 | 35.10 | 35.00 | 35.04 | +2.757% | 32 | 4,610 | +7.877% |
| 2026-09-23 | 33.85 | 34.26 | 33.85 | 34.10 | +2.556% | 4 | 4,612 | +10.850% |
| 2026-09-22 | 33.30 | 33.30 | 33.22 | 33.25 | -3.902% | 14 | 4,621 | +13.684% |
| 2026-09-21 | 34.48 | 34.60 | 34.48 | 34.60 | -3.755% | 20 | 4,617 | +9.249% |
| 2026-09-18 | 35.83 | 35.95 | 35.83 | 35.95 | -0.056% | 2 | 4,618 | +5.146% |
| 2026-09-17 | 36.99 | 36.99 | 35.97 | 35.97 | -4.538% | 59 | 4,620 | +5.088% |
| 2026-09-16 | 38.00 | 38.00 | 37.55 | 37.68 | -3.061% | 16 | 4,628 | +0.318% |
| 2026-09-15 | 38.87 | 38.87 | 38.87 | 38.87 | +0.439% | 20 | 4,648 | -2.753% |
| 2026-09-14 | 38.10 | 39.65 | 38.10 | 38.70 | +5.192% | 28 | 4,641 | -2.326% |
| 2026-09-11 | 37.40 | 37.45 | 36.79 | 36.79 | -3.184% | 15 | 4,648 | +2.745% |
| 2026-09-10 | 38.00 | 38.00 | 38.00 | 38.00 | +3.261% | 1 | 4,647 | -0.526% |
| 2026-09-09 | 36.60 | 36.90 | 36.60 | 36.80 | +1.939% | 12 | 4,647 | +2.717% |
| 2026-09-08 | 34.45 | 36.15 | 34.45 | 36.10 | +4.577% | 38 | 4,653 | +4.709% |
| 2026-09-04 | 33.27 | 34.52 | 33.27 | 34.52 | -0.375% | 21 | 4,655 | +9.502% |
| 2026-09-03 | 35.31 | 35.31 | 34.48 | 34.65 | -2.669% | 133 | 4,740 | +9.091% |
| 2026-09-02 | 36.45 | 36.50 | 35.05 | 35.60 | -3.287% | 32 | 4,742 | +6.180% |
| 2026-09-01 | 37.50 | 37.50 | 36.80 | 36.81 | -1.048% | 9 | 4,738 | +2.689% |
| 2026-08-31 | 38.50 | 38.50 | 37.00 | 37.20 | -3.024% | 28 | 4,746 | +1.613% |
| 2026-08-28 | 35.66 | 38.65 | 35.50 | 38.36 | +7.301% | 56 | 4,751 | -1.460% |
| 2026-08-27 | 36.00 | 36.94 | 35.00 | 35.75 | -13.752% | 235 | 4,742 | +5.734% |
| 2026-08-26 | 40.62 | 41.50 | 40.50 | 41.45 | +2.346% | 141 | 4,692 | -8.806% |
| 2026-08-25 | 41.15 | 41.25 | 40.10 | 40.50 | -3.800% | 79 | 4,634 | -6.667% |
| 2026-08-24 | 41.25 | 42.44 | 41.25 | 42.10 | +4.857% | 265 | 4,455 | -10.214% |
| 2026-08-21 | 40.40 | 40.60 | 40.15 | 40.15 | -0.372% | 210 | 4,357 | -5.853% |
| 2026-08-20 | 39.76 | 40.30 | 39.76 | 40.30 | +2.806% | 98 | 4,352 | -6.203% |
| 2026-08-19 | 39.60 | 39.99 | 39.17 | 39.20 | -1.085% | 17 | 4,365 | -3.571% |
| 2026-08-18 | 39.90 | 39.90 | 39.63 | 39.63 | +4.454% | 4 | 4,365 | -4.618% |
| 2026-08-17 | 38.05 | 38.40 | 37.27 | 37.94 | -1.455% | 50 | 4,377 | -0.369% |
| 2026-08-14 | 38.23 | 38.50 | 38.23 | 38.50 | -0.078% | 18 | 4,360 | -1.818% |
| 2026-08-13 | 38.67 | 38.82 | 38.41 | 38.53 | -2.059% | 10 | 4,364 | -1.895% |
| 2026-08-12 | 39.46 | 39.46 | 39.00 | 39.34 | -3.814% | 48 | 4,361 | -3.915% |
| 2026-08-11 | 40.82 | 41.10 | 40.64 | 40.90 | 0.000% | 20 | 4,350 | -7.579% |
| 2026-08-10 | 39.90 | 41.50 | 39.90 | 40.90 | +0.566% | 522 | 4,419 | -7.579% |
| 2026-08-07 | 40.71 | 40.81 | 40.23 | 40.67 | -2.936% | 15 | 4,415 | -7.057% |
| 2026-08-06 | 41.90 | 41.90 | 41.90 | 41.90 | +0.649% | 4 | 4,415 | -9.785% |
| 2026-08-05 | 41.35 | 42.70 | 41.00 | 41.63 | -4.409% | 1,244 | 5,251 | -9.200% |
| 2026-08-04 | 44.07 | 44.40 | 43.45 | 43.55 | -3.501% | 70 | 5,259 | -13.203% |
| 2026-08-03 | 48.17 | 48.17 | 44.77 | 45.13 | -4.989% | 29 | 5,271 | -16.242% |
| 2026-07-31 | 48.56 | 49.56 | 47.50 | 47.50 | -5.679% | 17 | 5,272 | -20.421% |
| 2026-07-30 | 51.13 | 51.13 | 50.36 | 50.36 | -3.525% | 2 | 5,272 | -24.940% |
| 2026-07-29 | 51.19 | 52.20 | 50.70 | 52.20 | +5.497% | 12 | 5,276 | -27.586% |
| 2026-07-28 | 50.94 | 50.94 | 49.48 | 49.48 | +0.142% | 66 | 5,279 | -23.605% |
| 2026-07-27 | 46.17 | 50.40 | 46.17 | 49.41 | +5.464% | 43 | 5,257 | -23.497% |
| 2026-07-24 | 46.32 | 46.85 | 45.80 | 46.85 | +1.848% | 333 | 5,422 | -19.317% |
| 2026-07-23 | 45.25 | 46.85 | 45.25 | 46.00 | +3.301% | 916 | 5,006 | -17.826% |
| 2026-07-22 | 45.50 | 45.50 | 43.70 | 44.53 | -3.406% | 35 | 4,990 | -15.113% |
| 2026-07-21 | 46.36 | 46.41 | 46.10 | 46.10 | -2.537% | 51 | 4,952 | -18.004% |
| 2026-07-20 | 47.11 | 47.30 | 47.11 | 47.30 | -2.070% | 6 | 4,957 | -20.085% |
| 2026-07-17 | 50.32 | 50.32 | 48.30 | 48.30 | +2.309% | 12 | 4,955 | -21.739% |
| 2026-07-16 | 46.50 | 47.21 | 46.36 | 47.21 | +3.827% | 36 | 4,967 | -19.932% |
| 2026-07-15 | 45.15 | 46.75 | 45.15 | 45.47 | +3.341% | 26 | 4,960 | -16.868% |
| 2026-07-14 | 47.00 | 47.00 | 44.00 | 44.00 | -8.238% | 31 | 4,966 | -14.091% |
| 2026-07-13 | 45.67 | 47.95 | 45.67 | 47.95 | +5.038% | 7 | 4,964 | -21.168% |
| 2026-07-10 | 47.80 | 47.80 | 45.35 | 45.65 | -5.487% | 584 | 4,621 | -17.196% |
| 2026-07-09 | 49.10 | 49.20 | 48.30 | 48.30 | +2.114% | 33 | 4,641 | -21.739% |
| 2026-07-08 | 48.58 | 48.58 | 47.30 | 47.30 | -5.908% | 3 | 4,638 | -20.085% |
| 2026-07-06 | 50.00 | 50.29 | 50.00 | 50.27 | -1.912% | 3 | 4,637 | -24.806% |
| 2026-07-02 | 49.10 | 51.25 | 49.10 | 51.25 | -0.447% | 45 | 4,597 | -26.244% |
| 2026-06-29 | 51.20 | 52.87 | 51.20 | 51.48 | -0.426% | 259 | 4,433 | -26.573% |
| 2026-06-26 | 53.25 | 53.50 | 51.70 | 51.70 | -1.468% | 74 | 4,405 | -26.886% |
| 2026-06-25 | 52.40 | 52.63 | 52.35 | 52.47 | +2.380% | 41 | 4,384 | -27.959% |
| 2026-06-24 | 50.70 | 51.50 | 50.63 | 51.25 | +1.687% | 57 | 4,363 | -26.244% |
| 2026-06-23 | 50.77 | 51.70 | 50.36 | 50.40 | +4.025% | 26 | 4,369 | -25.000% |
| 2026-06-22 | 47.90 | 48.57 | 47.65 | 48.45 | +0.311% | 47 | 4,352 | -21.981% |
| 2026-06-18 | 48.20 | 48.30 | 47.54 | 48.30 | -1.929% | 150 | 4,212 | -21.739% |
| 2026-06-17 | 48.50 | 49.25 | 48.50 | 49.25 | +1.296% | 18 | 4,202 | -23.249% |
| 2026-06-16 | 47.50 | 48.70 | 47.50 | 48.62 | +1.397% | 539 | 4,185 | -22.254% |
| 2026-06-15 | 48.06 | 48.10 | 47.45 | 47.95 | -5.666% | 786 | 4,008 | -21.168% |
| 2026-06-12 | 51.17 | 51.17 | 50.83 | 50.83 | -1.683% | 6 | 4,013 | -25.634% |
| 2026-06-11 | 52.10 | 52.23 | 51.70 | 51.70 | -0.520% | 24 | 4,014 | -26.886% |
| 2026-06-10 | 50.79 | 52.00 | 50.55 | 51.97 | +2.870% | 91 | 4,035 | -27.266% |
| 2026-06-09 | 51.00 | 51.80 | 50.50 | 50.52 | +0.939% | 41 | 4,010 | -25.178% |
| 2026-06-08 | 50.00 | 51.05 | 50.00 | 50.05 | -1.863% | 52 | 3,986 | -24.476% |
| 2026-06-05 | 48.65 | 51.32 | 48.65 | 51.00 | +4.465% | 48 | 3,966 | -25.882% |
| 2026-06-04 | 48.69 | 49.05 | 48.69 | 48.82 | +1.602% | 58 | 3,915 | -22.573% |
| 2026-06-03 | 47.00 | 48.08 | 47.00 | 48.05 | +4.230% | 305 | 4,003 | -21.332% |
| 2026-06-02 | 44.62 | 46.10 | 44.62 | 46.10 | +1.699% | 77 | 3,938 | -18.004% |
| 2026-06-01 | 46.75 | 46.75 | 45.33 | 45.33 | -5.068% | 198 | 3,756 | -16.612% |
| 2026-05-29 | 47.00 | 47.75 | 46.75 | 47.75 | +1.359% | 110 | 3,734 | -20.838% |
| 2026-05-28 | 47.50 | 48.00 | 46.99 | 47.11 | -1.649% | 28 | 3,724 | -19.762% |
| 2026-05-27 | 48.52 | 49.36 | 47.90 | 47.90 | -0.208% | 247 | 3,722 | -21.086% |
| 2026-05-26 | 47.25 | 48.13 | 47.25 | 48.00 | +1.480% | 35 | 3,710 | -21.250% |
| 2026-05-22 | 45.46 | 47.35 | 45.46 | 47.30 | +3.230% | 4 | 3,707 | -20.085% |
| 2026-05-21 | 45.00 | 45.95 | 44.40 | 45.82 | +2.186% | 101 | 3,656 | -17.503% |
| 2026-05-20 | 44.47 | 45.10 | 44.42 | 44.84 | -2.096% | 356 | 3,334 | -15.700% |
| 2026-05-19 | 45.70 | 45.80 | 45.70 | 45.80 | -2.137% | 4 | 3,331 | -17.467% |
| 2026-05-18 | 46.50 | 46.85 | 46.50 | 46.80 | +1.739% | 16 | 3,334 | -19.231% |
| 2026-05-15 | 45.75 | 46.00 | 44.70 | 46.00 | +5.942% | 136 | 3,301 | -17.826% |
| 2026-05-14 | 43.78 | 43.78 | 43.02 | 43.42 | -3.511% | 33 | 3,298 | -12.943% |
| 2026-05-13 | 44.80 | 45.00 | 44.40 | 45.00 | -3.017% | 29 | 3,283 | -16.000% |
| 2026-05-12 | 45.68 | 47.08 | 45.58 | 46.40 | +0.281% | 17 | 3,292 | -18.534% |
| 2026-05-11 | 46.76 | 47.75 | 46.00 | 46.27 | -3.201% | 277 | 3,081 | -18.306% |
| 2026-05-08 | 48.11 | 48.11 | 47.42 | 47.80 | -2.249% | 66 | 3,108 | -20.921% |
| 2026-05-07 | 49.55 | 49.55 | 48.50 | 48.90 | -2.298% | 176 | 3,213 | -22.699% |
| 2026-05-06 | 50.91 | 50.91 | 49.96 | 50.05 | -4.576% | 134 | 3,252 | -24.476% |
| 2026-05-05 | 52.45 | 52.45 | 52.45 | 52.45 | -0.625% | 1 | 3,252 | -27.931% |
| 2026-05-04 | 52.50 | 52.78 | 52.47 | 52.78 | +0.438% | 5 | 3,254 | -28.382% |
| 2026-05-01 | 52.55 | 52.55 | 52.55 | 52.55 | +0.229% | 50 | 3,254 | -28.069% |
| 2026-04-30 | 49.61 | 52.50 | 49.61 | 52.43 | +5.727% | 23 | 3,252 | -27.904% |
| 2026-04-29 | 49.05 | 49.63 | 49.05 | 49.59 | +2.037% | 233 | 3,252 | -23.775% |
| 2026-04-28 | 48.75 | 50.05 | 48.50 | 48.60 | +1.930% | 69 | 3,215 | -22.222% |
| 2026-04-27 | 49.80 | 50.15 | 47.67 | 47.68 | -4.640% | 193 | 3,259 | -20.721% |
| 2026-04-24 | 50.20 | 50.70 | 49.92 | 50.00 | -5.159% | 98 | 3,243 | -24.400% |
| 2026-04-23 | 52.55 | 52.72 | 52.55 | 52.72 | +0.861% | 20 | 3,195 | -28.300% |
| 2026-04-22 | 52.27 | 52.27 | 52.27 | 52.27 | -0.076% | 70 | 3,205 | -27.683% |
| 2026-04-21 | 52.03 | 52.31 | 52.03 | 52.31 | -1.003% | 2,082 | 3,789 | -27.738% |
| 2026-04-20 | 53.10 | 53.10 | 52.84 | 52.84 | +1.362% | 31 | 3,789 | -28.463% |
| 2026-04-17 | 52.81 | 52.81 | 52.13 | 52.13 | -2.158% | 54 | 3,788 | -27.489% |
| 2026-04-16 | 52.81 | 53.45 | 52.78 | 53.28 | +0.150% | 72 | 3,795 | -29.054% |
| 2026-04-15 | 52.80 | 53.51 | 52.80 | 53.20 | -1.023% | 16 | 3,723 | -28.947% |
| 2026-04-14 | 54.52 | 54.52 | 53.75 | 53.75 | -4.614% | 55 | 3,718 | -29.674% |
| 2026-04-13 | 56.36 | 56.36 | 56.35 | 56.35 | -0.142% | 20 | 3,673 | -32.919% |
| 2026-04-10 | 57.40 | 57.40 | 56.42 | 56.43 | -2.991% | 42 | 3,673 | -33.014% |
| 2026-04-09 | 57.90 | 58.40 | 57.90 | 58.17 | -7.254% | 25 | 3,695 | -35.018% |
| 2026-04-07 | 62.72 | 62.72 | 62.72 | 62.72 | +0.836% | 5 | 3,679 | -39.732% |
| 2026-04-06 | 62.05 | 62.20 | 62.05 | 62.20 | -0.096% | 10 | 3,679 | -39.228% |
| 2026-04-01 | 62.26 | 62.26 | 62.26 | 62.26 | -8.549% | 5 | 3,679 | -39.287% |
| 2026-03-30 | 67.10 | 68.10 | 67.10 | 68.08 | +0.487% | 55 | 3,676 | -44.477% |
| 2026-03-27 | 66.85 | 67.75 | 66.81 | 67.75 | +7.132% | 26 | 3,631 | -44.207% |
| 2026-03-24 | 63.15 | 63.24 | 62.95 | 63.24 | +0.301% | 36 | 3,626 | -40.228% |
| 2026-03-23 | 63.49 | 63.49 | 63.00 | 63.05 | -2.985% | 205 | 3,617 | -40.048% |
| 2026-03-20 | 63.53 | 65.33 | 63.53 | 64.99 | +3.702% | 45 | 3,469 | -41.837% |
| 2026-03-19 | 63.30 | 63.30 | 62.65 | 62.67 | +1.820% | 3 | 3,463 | -39.684% |
| 2026-03-18 | 61.50 | 61.55 | 61.50 | 61.55 | +0.902% | 5 | 3,463 | -38.587% |
| 2026-03-16 | 60.91 | 61.00 | 60.91 | 61.00 | -3.098% | 2 | 3,461 | -38.033% |
| 2026-03-13 | 62.86 | 62.95 | 62.86 | 62.95 | +1.450% | 2 | 3,461 | -39.952% |
| 2026-03-12 | 62.51 | 62.52 | 62.05 | 62.05 | +1.755% | 11 | 3,461 | -39.081% |
| 2026-03-11 | 60.98 | 60.98 | 60.98 | 60.98 | -0.974% | 1 | 3,460 | -38.012% |
| 2026-03-10 | 60.70 | 61.58 | 60.65 | 61.58 | -3.252% | 9 | 3,460 | -38.616% |
| 2026-03-09 | 63.45 | 63.65 | 63.45 | 63.65 | +0.252% | 4 | 3,461 | -40.613% |
| 2026-03-06 | 63.60 | 63.60 | 63.35 | 63.49 | -1.106% | 2,044 | 3,461 | -40.463% |
| 2026-03-05 | 63.55 | 64.20 | 63.55 | 64.20 | +1.294% | 13 | 1,497 | -41.121% |
| 2026-03-04 | 63.38 | 63.38 | 63.38 | 63.38 | -1.630% | 3 | 1,484 | -40.360% |
| 2026-03-03 | 64.75 | 64.75 | 64.43 | 64.43 | +0.187% | 11 | 1,487 | -41.332% |
| 2026-03-02 | 63.83 | 64.31 | 63.83 | 64.31 | -1.214% | 17 | 1,483 | -41.222% |
| 2026-02-27 | 65.10 | 65.10 | 65.10 | 65.10 | +2.246% | 2 | 1,478 | -41.935% |
| 2026-02-26 | 62.25 | 63.67 | 62.25 | 63.67 | +7.387% | 6 | 1,478 | -40.631% |
| 2026-02-25 | 60.15 | 60.15 | 59.29 | 59.29 | -4.999% | 15 | 1,473 | -36.246% |
| 2026-02-23 | 61.25 | 62.75 | 61.25 | 62.41 | +0.499% | 64 | 1,473 | -39.433% |
| 2026-02-20 | 62.10 | 62.10 | 62.10 | 62.10 | +0.064% | 5 | 1,441 | -39.130% |
| 2026-02-18 | 62.25 | 62.25 | 62.02 | 62.06 | -2.498% | 5 | 1,436 | -39.091% |
| 2026-02-17 | 64.45 | 64.45 | 63.65 | 63.65 | -0.656% | 25 | 1,437 | -40.613% |
| 2026-02-13 | 64.04 | 64.07 | 64.04 | 64.07 | +3.339% | 58 | 1,354 | -41.002% |
| 2026-02-12 | 60.67 | 62.00 | 60.67 | 62.00 | +0.895% | 65 | 1,354 | -39.032% |
| 2026-02-11 | 60.65 | 61.45 | 60.53 | 61.45 | -3.984% | 425 | 1,314 | -38.487% |
| 2026-02-06 | 64.00 | 64.00 | 64.00 | 64.00 | -4.960% | 4 | 1,054 | -40.938% |
| 2026-02-05 | 66.35 | 67.34 | 66.35 | 67.34 | +1.385% | 4 | 1,050 | -43.867% |
| 2026-02-04 | 66.30 | 66.42 | 66.24 | 66.42 | +9.785% | 15 | 1,046 | -43.089% |
| 2026-02-02 | 60.50 | 60.50 | 60.50 | 60.50 | +0.749% | 10 | 1,035 | -37.521% |
| 2026-01-30 | 60.05 | 60.05 | 60.05 | 60.05 | -0.530% | 15 | 1,025 | -37.052% |
| 2026-01-29 | 59.90 | 60.48 | 59.90 | 60.37 | +0.566% | 8 | 1,025 | -37.386% |
| 2026-01-28 | 60.03 | 60.04 | 60.03 | 60.03 | -0.941% | 26 | 1,021 | -37.031% |
| 2026-01-27 | 60.60 | 60.60 | 60.60 | 60.60 | -1.271% | 40 | 1,020 | -37.624% |
| 2026-01-26 | 61.03 | 61.50 | 61.03 | 61.38 | -0.438% | 13 | 980 | -38.416% |
| 2026-01-22 | 61.40 | 61.90 | 61.17 | 61.65 | +0.049% | 124 | 978 | -38.686% |
| 2026-01-21 | 61.62 | 61.62 | 61.62 | 61.62 | -4.242% | 26 | 857 | -38.656% |
| 2026-01-20 | 63.19 | 64.35 | 62.99 | 64.35 | +7.072% | 535 | 847 | -41.259% |
| 2026-01-16 | 60.15 | 60.25 | 59.98 | 60.10 | +1.093% | 39 | 362 | -37.105% |
| 2026-01-15 | 59.35 | 59.46 | 59.24 | 59.45 | -4.314% | 6 | 362 | -36.417% |
| 2026-01-14 | 62.19 | 62.22 | 62.08 | 62.13 | +1.769% | 4 | 360 | -39.160% |
| 2026-01-13 | 61.09 | 61.10 | 61.05 | 61.05 | +0.993% | 7 | 360 | -38.084% |
| 2026-01-12 | 60.95 | 60.95 | 60.30 | 60.45 | -2.216% | 110 | 354 | -37.469% |
| 2026-01-09 | 61.75 | 61.82 | 61.75 | 61.82 | -0.691% | 2 | 235 | -38.855% |
| 2026-01-08 | 61.99 | 62.55 | 61.97 | 62.25 | +2.099% | 223 | 234 | -39.277% |
| 2026-01-07 | 60.40 | 60.97 | 60.40 | 60.97 | +0.461% | 32 | 16 | -38.002% |
| 2026-01-06 | 60.69 | 60.69 | 60.69 | 60.69 | 0.000% | 1 | 1 | -37.716% |