Dark

NVDA20281215P20
NVDA Dec 15 2028 20.00 Put (NVDA281215P00020000)
option OPRA

EOD

Aug 13, 2026

0.23000.000%(0.0000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.2300	0.2300	0.2300	0.2300	0.000%	1	1,984	0.000%
2026-08-12	0.2300	0.2300	0.2300	0.2300	0.000%	4	1,983	0.000%
2026-08-10	0.2300	0.2300	0.2300	0.2300	+9.524%	3	1,980	0.000%
2026-08-07	0.1600	0.2100	0.1600	0.2100	-8.696%	26	1,977	+9.524%
2026-08-06	0.2300	0.2300	0.2300	0.2300	-23.333%	3	1,977	0.000%
2026-07-30	0.3000	0.3000	0.3000	0.3000	+15.385%	1	1,977	-23.333%
2026-07-29	0.2600	0.2600	0.2600	0.2600	0.000%	1	1,976	-11.538%
2026-07-27	0.1500	0.2600	0.1500	0.2600	+8.333%	6	1,975	-11.538%
2026-07-23	0.2400	0.2400	0.2400	0.2400	0.000%	2	1,971	-4.167%
2026-06-26	0.2400	0.2400	0.2400	0.2400	-4.000%	49	1,969	-4.167%
2026-06-23	0.2500	0.2500	0.2500	0.2500	-37.500%	5	1,920	-8.000%
2026-06-18	0.4000	0.4000	0.4000	0.4000	+100.000%	1	1,915	-42.500%
2026-06-15	0.2000	0.2000	0.2000	0.2000	-41.176%	40	1,915	+15.000%
2026-06-11	0.3400	0.3400	0.3400	0.3400	+17.241%	1	1,915	-32.353%
2026-06-10	0.2900	0.2900	0.2900	0.2900	-3.333%	2	1,915	-20.690%
2026-06-09	0.3000	0.3000	0.3000	0.3000	+100.000%	1	1,914	-23.333%
2026-06-03	0.1500	0.1500	0.1500	0.1500	-50.000%	1	1,914	+53.333%
2026-05-29	0.3000	0.3000	0.3000	0.3000	+3.448%	3	1,914	-23.333%
2026-05-28	0.2900	0.2900	0.2900	0.2900	+7.407%	3	1,911	-20.690%
2026-05-27	0.2700	0.2700	0.2700	0.2700	-3.571%	1	1,908	-14.815%
2026-05-26	0.2300	0.2800	0.2300	0.2800	0.000%	4	1,908	-17.857%
2026-05-22	0.2600	0.2900	0.2600	0.2800	+12.000%	16	1,904	-17.857%
2026-05-21	0.3000	0.3000	0.2500	0.2500	-16.667%	9	1,896	-8.000%
2026-05-15	0.3000	0.3000	0.3000	0.3000	0.000%	1	1,896	-23.333%
2026-05-14	0.3000	0.3000	0.3000	0.3000	+3.448%	1	1,896	-23.333%
2026-05-12	0.2900	0.2900	0.2900	0.2900	-14.706%	100	1,895	-20.690%
2026-05-11	0.3000	0.3400	0.3000	0.3400	+3.030%	130	1,895	-32.353%
2026-05-08	0.3400	0.3400	0.3100	0.3300	+6.452%	111	1,784	-30.303%
2026-05-07	0.3100	0.3100	0.3100	0.3100	-3.125%	100	1,680	-25.806%
2026-05-05	0.3200	0.3200	0.3200	0.3200	-17.949%	20	1,580	-28.125%
2026-05-04	0.3900	0.3900	0.3900	0.3900	+11.429%	1	1,560	-41.026%
2026-05-01	0.3500	0.3500	0.3500	0.3500	-12.500%	100	1,460	-34.286%
2026-04-30	0.3400	0.4000	0.3400	0.4000	+8.108%	101	1,460	-42.500%
2026-04-29	0.3800	0.3800	0.3700	0.3700	+8.824%	11	1,360	-37.838%
2026-04-28	0.3400	0.3400	0.3400	0.3400	-8.108%	100	1,360	-32.353%
2026-04-27	0.3300	0.3800	0.3300	0.3700	+5.714%	164	1,260	-37.838%
2026-04-24	0.3500	0.3500	0.3500	0.3500	+9.375%	5	1,160	-34.286%
2026-04-23	0.3200	0.3200	0.3200	0.3200	0.000%	100	1,155	-28.125%
2026-04-22	0.3500	0.3500	0.3200	0.3200	-5.882%	6	1,141	-28.125%
2026-04-20	0.3400	0.3400	0.3400	0.3400	+13.333%	2	1,141	-32.353%
2026-04-16	0.3000	0.3000	0.3000	0.3000	-14.286%	1	1,139	-23.333%
2026-04-15	0.3500	0.3500	0.3500	0.3500	+16.667%	5	1,140	-34.286%
2026-04-14	0.2900	0.3000	0.2900	0.3000	-14.286%	200	1,145	-23.333%
2026-04-08	0.3600	0.3600	0.3500	0.3500	-20.455%	102	1,245	-34.286%
2026-04-06	0.4300	0.4400	0.4300	0.4400	+4.762%	23	1,245	-47.727%
2026-04-02	0.4000	0.4200	0.4000	0.4200	+5.000%	55	1,276	-45.238%
2026-04-01	0.4000	0.4000	0.4000	0.4000	-6.977%	1	1,276	-42.500%
2026-03-31	0.4300	0.4300	0.4300	0.4300	-4.444%	1	1,276	-46.512%
2026-03-30	0.4700	0.4700	0.4300	0.4500	0.000%	104	1,276	-48.889%
2026-03-27	0.4300	0.4500	0.4300	0.4500	+15.385%	61	1,250	-48.889%
2026-03-25	0.3900	0.3900	0.3900	0.3900	-2.500%	70	1,189	-41.026%
2026-03-23	0.4000	0.4000	0.4000	0.4000	-2.439%	2	1,140	-42.500%
2026-03-20	0.4100	0.4500	0.4000	0.4100	+5.128%	561	1,140	-43.902%
2026-03-18	0.3800	0.3900	0.3800	0.3900	0.000%	105	650	-41.026%
2026-03-17	0.3900	0.3900	0.3900	0.3900	-11.364%	100	579	-41.026%
2026-03-16	0.4000	0.4400	0.4000	0.4400	+10.000%	101	579	-47.727%
2026-03-13	0.4000	0.4000	0.4000	0.4000	-14.894%	100	579	-42.500%
2026-03-12	0.4500	0.4700	0.4500	0.4700	+6.818%	27	579	-51.064%
2026-03-10	0.4200	0.4400	0.4200	0.4400	-4.348%	6	559	-47.727%
2026-03-06	0.4600	0.4600	0.4600	0.4600	+4.545%	1	557	-50.000%
2026-03-05	0.4400	0.4400	0.4400	0.4400	-18.519%	2	556	-47.727%
2026-03-04	0.5400	0.5400	0.5400	0.5400	+14.894%	2	555	-57.407%
2026-02-27	0.5000	0.5000	0.4700	0.4700	0.000%	58	553	-51.064%
2026-02-26	0.4600	0.4700	0.4600	0.4700	+4.444%	2	495	-51.064%
2026-02-25	0.4500	0.4500	0.4500	0.4500	0.000%	4	493	-48.889%
2026-02-19	0.4500	0.4500	0.4500	0.4500	-4.255%	10	493	-48.889%
2026-02-17	0.4700	0.4700	0.4700	0.4700	-2.083%	2	493	-51.064%
2026-02-13	0.4800	0.4800	0.4800	0.4800	-4.000%	1	493	-52.083%
2026-02-10	0.5000	0.5000	0.5000	0.5000	+13.636%	50	493	-54.000%
2026-02-09	0.4200	0.4400	0.4200	0.4400	-2.222%	6	443	-47.727%
2026-02-06	0.4700	0.4700	0.4300	0.4500	+9.756%	60	442	-48.889%
2026-02-02	0.4500	0.4500	0.4100	0.4100	-6.818%	20	385	-43.902%
2026-01-30	0.3900	0.4400	0.3900	0.4400	0.000%	4	385	-47.727%
2026-01-29	0.4400	0.5100	0.4200	0.4400	+10.000%	369	383	-47.727%
2026-01-28	0.4000	0.4000	0.4000	0.4000	-11.111%	60	17	-42.500%
2026-01-27	0.4500	0.4500	0.4500	0.4500	+18.421%	57	70	-48.889%
2026-01-23	0.3900	0.3900	0.3800	0.3800	0.000%	7	18	-39.474%
2026-01-22	0.3800	0.3800	0.3800	0.3800	-15.556%	5	11	-39.474%
2026-01-20	0.4500	0.4500	0.4500	0.4500	+15.385%	1	6	-48.889%
2026-01-13	0.3900	0.3900	0.3900	0.3900	-11.364%	1	6	-41.026%
2026-01-09	0.4400	0.4400	0.4400	0.4400	+10.000%	2	6	-47.727%
2026-01-08	0.4000	0.4000	0.4000	0.4000	0.000%	5	5	-42.500%