NVDA281215P00185000
NVDA Dec 15 2028 185.00 Put
optionOPRA
EODOct 23, 2026
26.55USD+0.759%(+0.20)80Vol10,633OI
NVDA281215P00185000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 26.55 | 26.55 | 26.15 | 26.55 | +0.759% | 80 | 10,568 | 0.000% |
| 2026-10-22 | 24.42 | 26.35 | 24.42 | 26.35 | +10.067% | 1,110 | 9,470 | +0.759% |
| 2026-10-21 | 23.80 | 23.94 | 23.75 | 23.94 | -3.077% | 17 | 9,472 | +10.902% |
| 2026-10-20 | 24.70 | 24.75 | 24.61 | 24.70 | +2.917% | 20 | 9,473 | +7.490% |
| 2026-10-19 | 24.35 | 24.35 | 24.00 | 24.00 | -4.762% | 4 | 9,471 | +10.625% |
| 2026-10-16 | 24.25 | 25.25 | 24.20 | 25.20 | -1.563% | 1,569 | 7,905 | +5.357% |
| 2026-10-15 | 25.60 | 25.60 | 25.60 | 25.60 | +8.751% | 1 | 7,904 | +3.711% |
| 2026-10-14 | 22.44 | 23.54 | 22.44 | 23.54 | +3.473% | 31 | 7,874 | +12.787% |
| 2026-10-13 | 22.75 | 22.75 | 22.75 | 22.75 | +3.409% | 1 | 7,873 | +16.703% |
| 2026-10-09 | 22.00 | 22.00 | 22.00 | 22.00 | +0.273% | 1 | 7,873 | +20.682% |
| 2026-10-08 | 20.85 | 21.94 | 20.85 | 21.94 | +5.735% | 4 | 7,871 | +21.012% |
| 2026-10-07 | 20.70 | 20.79 | 20.70 | 20.75 | +3.234% | 3 | 7,869 | +27.952% |
| 2026-10-06 | 19.17 | 20.10 | 19.17 | 20.10 | -0.741% | 1,189 | 7,774 | +32.090% |
| 2026-10-05 | 20.50 | 20.69 | 19.95 | 20.25 | -4.391% | 151 | 7,677 | +31.111% |
| 2026-10-02 | 20.85 | 21.25 | 20.85 | 21.18 | -3.727% | 89 | 7,733 | +25.354% |
| 2026-10-01 | 22.30 | 22.40 | 22.00 | 22.00 | -0.812% | 13 | 7,732 | +20.682% |
| 2026-09-30 | 22.12 | 22.18 | 22.12 | 22.18 | -2.075% | 67 | 7,671 | +19.702% |
| 2026-09-29 | 22.05 | 22.65 | 22.05 | 22.65 | +1.071% | 20 | 7,672 | +17.219% |
| 2026-09-28 | 22.07 | 22.61 | 22.07 | 22.41 | -5.243% | 46 | 7,673 | +18.474% |
| 2026-09-25 | 23.93 | 23.93 | 23.65 | 23.65 | -1.458% | 32 | 7,674 | +12.262% |
| 2026-09-24 | 24.36 | 24.38 | 24.00 | 24.00 | +1.738% | 8 | 7,675 | +10.625% |
| 2026-09-23 | 23.07 | 23.70 | 23.07 | 23.59 | +3.465% | 69 | 7,663 | +12.548% |
| 2026-09-22 | 22.82 | 23.03 | 22.71 | 22.80 | -1.170% | 21 | 7,663 | +16.447% |
| 2026-09-21 | 23.70 | 23.70 | 23.07 | 23.07 | -7.683% | 31 | 7,656 | +15.085% |
| 2026-09-18 | 24.88 | 24.99 | 24.84 | 24.99 | -0.478% | 21 | 7,671 | +6.242% |
| 2026-09-17 | 25.33 | 25.33 | 25.01 | 25.11 | -5.779% | 22 | 7,669 | +5.735% |
| 2026-09-16 | 26.26 | 26.65 | 25.97 | 26.65 | -0.929% | 22 | 7,669 | -0.375% |
| 2026-09-15 | 27.25 | 27.25 | 26.65 | 26.90 | -0.186% | 171 | 7,597 | -1.301% |
| 2026-09-14 | 27.94 | 27.94 | 26.90 | 26.95 | +4.579% | 30 | 7,587 | -1.484% |
| 2026-09-11 | 25.85 | 25.85 | 25.50 | 25.77 | -2.571% | 16 | 7,584 | +3.027% |
| 2026-09-10 | 26.40 | 26.78 | 26.40 | 26.45 | +3.725% | 33 | 7,574 | +0.378% |
| 2026-09-09 | 25.15 | 25.50 | 25.02 | 25.50 | +1.190% | 25 | 7,570 | +4.118% |
| 2026-09-08 | 24.85 | 25.20 | 24.85 | 25.20 | +8.387% | 6 | 7,566 | +5.357% |
| 2026-09-04 | 23.35 | 23.35 | 22.96 | 23.25 | -4.517% | 52 | 7,564 | +14.194% |
| 2026-09-03 | 24.49 | 24.49 | 24.35 | 24.35 | -0.855% | 2 | 7,566 | +9.035% |
| 2026-09-02 | 25.82 | 25.82 | 24.08 | 24.56 | -5.720% | 72 | 7,593 | +8.103% |
| 2026-09-01 | 26.26 | 26.26 | 25.89 | 26.05 | +1.758% | 208 | 7,473 | +1.919% |
| 2026-08-31 | 26.50 | 26.62 | 25.55 | 25.60 | -5.255% | 53 | 7,433 | +3.711% |
| 2026-08-28 | 25.33 | 27.02 | 25.15 | 27.02 | +8.732% | 66 | 7,476 | -1.739% |
| 2026-08-27 | 26.00 | 26.00 | 24.48 | 24.85 | -14.340% | 242 | 7,407 | +6.841% |
| 2026-08-26 | 28.65 | 29.08 | 28.65 | 29.01 | +1.363% | 559 | 6,854 | -8.480% |
| 2026-08-25 | 28.85 | 28.85 | 28.25 | 28.62 | -2.321% | 30 | 6,838 | -7.233% |
| 2026-08-24 | 29.38 | 29.38 | 29.30 | 29.30 | +2.269% | 152 | 6,687 | -9.386% |
| 2026-08-21 | 28.70 | 28.85 | 28.50 | 28.65 | +0.562% | 13 | 6,696 | -7.330% |
| 2026-08-19 | 27.88 | 28.49 | 27.88 | 28.49 | +1.605% | 21 | 6,716 | -6.809% |
| 2026-08-18 | 28.00 | 28.04 | 28.00 | 28.04 | +3.852% | 2 | 6,715 | -5.314% |
| 2026-08-17 | 26.70 | 27.00 | 26.25 | 27.00 | -1.639% | 76 | 6,681 | -1.667% |
| 2026-08-14 | 27.33 | 27.45 | 27.17 | 27.45 | +0.182% | 36 | 6,670 | -3.279% |
| 2026-08-13 | 27.50 | 27.70 | 27.40 | 27.40 | -1.261% | 10 | 6,671 | -3.102% |
| 2026-08-12 | 28.15 | 28.15 | 27.75 | 27.75 | -6.566% | 2 | 6,671 | -4.324% |
| 2026-08-10 | 28.98 | 30.00 | 28.75 | 29.70 | +1.538% | 316 | 6,360 | -10.606% |
| 2026-08-07 | 29.35 | 29.45 | 28.91 | 29.25 | -2.824% | 5 | 6,362 | -9.231% |
| 2026-08-06 | 29.17 | 30.10 | 29.05 | 30.10 | +1.483% | 6 | 6,359 | -11.794% |
| 2026-08-05 | 29.80 | 30.21 | 29.65 | 29.66 | -5.632% | 8 | 6,362 | -10.486% |
| 2026-08-04 | 31.91 | 31.91 | 31.43 | 31.43 | -3.054% | 53 | 6,310 | -15.527% |
| 2026-08-03 | 34.70 | 34.70 | 32.41 | 32.42 | -6.111% | 122 | 6,425 | -18.106% |
| 2026-07-31 | 34.50 | 34.53 | 34.50 | 34.53 | -6.015% | 78 | 6,381 | -23.110% |
| 2026-07-30 | 37.20 | 37.20 | 35.90 | 36.74 | +0.246% | 17 | 6,371 | -27.735% |
| 2026-07-29 | 36.37 | 37.66 | 36.02 | 36.65 | +1.327% | 82 | 6,302 | -27.558% |
| 2026-07-28 | 37.22 | 37.35 | 35.80 | 36.17 | -0.358% | 22 | 6,292 | -26.597% |
| 2026-07-27 | 33.43 | 36.80 | 33.43 | 36.30 | +7.238% | 21 | 6,284 | -26.860% |
| 2026-07-24 | 33.65 | 34.00 | 32.75 | 33.85 | +0.178% | 172 | 6,352 | -21.566% |
| 2026-07-23 | 33.79 | 33.79 | 33.79 | 33.79 | +6.158% | 25 | 6,377 | -21.426% |
| 2026-07-22 | 33.36 | 33.36 | 31.83 | 31.83 | -4.900% | 90 | 6,439 | -16.588% |
| 2026-07-21 | 34.00 | 34.10 | 33.47 | 33.47 | -3.126% | 35 | 6,421 | -20.675% |
| 2026-07-20 | 34.20 | 34.55 | 34.20 | 34.55 | -2.401% | 11 | 6,410 | -23.155% |
| 2026-07-17 | 36.30 | 36.98 | 34.85 | 35.40 | +3.358% | 130 | 6,453 | -25.000% |
| 2026-07-16 | 34.25 | 34.25 | 34.25 | 34.25 | +4.198% | 2 | 6,455 | -22.482% |
| 2026-07-15 | 32.77 | 34.00 | 32.77 | 32.87 | +1.294% | 20 | 6,451 | -19.227% |
| 2026-07-14 | 34.35 | 34.35 | 32.45 | 32.45 | -2.699% | 40 | 6,460 | -18.182% |
| 2026-07-13 | 33.85 | 33.90 | 33.35 | 33.35 | +0.452% | 21 | 6,469 | -20.390% |
| 2026-07-10 | 34.60 | 34.60 | 33.05 | 33.20 | -5.494% | 69 | 6,461 | -20.030% |
| 2026-07-09 | 35.19 | 35.19 | 35.13 | 35.13 | +0.285% | 2 | 6,460 | -24.424% |
| 2026-07-08 | 36.35 | 36.35 | 34.89 | 35.03 | -6.337% | 84 | 6,450 | -24.208% |
| 2026-07-07 | 37.92 | 37.92 | 37.40 | 37.40 | +2.046% | 43 | 6,408 | -29.011% |
| 2026-07-06 | 37.30 | 37.30 | 36.60 | 36.65 | -3.806% | 40 | 6,420 | -27.558% |
| 2026-07-02 | 36.35 | 38.35 | 36.22 | 38.10 | +4.670% | 116 | 6,359 | -30.315% |
| 2026-07-01 | 36.88 | 37.23 | 36.40 | 36.40 | +0.138% | 142 | 6,322 | -27.060% |
| 2026-06-30 | 36.69 | 37.50 | 36.35 | 36.35 | -2.285% | 2,273 | 4,200 | -26.960% |
| 2026-06-29 | 38.12 | 38.12 | 37.20 | 37.20 | -3.577% | 40 | 4,165 | -28.629% |
| 2026-06-26 | 40.15 | 40.15 | 37.30 | 38.58 | +0.208% | 322 | 4,069 | -31.182% |
| 2026-06-25 | 39.13 | 39.80 | 38.50 | 38.50 | +2.612% | 676 | 3,396 | -31.039% |
| 2026-06-24 | 37.24 | 37.63 | 37.09 | 37.52 | +0.725% | 100 | 3,311 | -29.238% |
| 2026-06-23 | 37.05 | 37.50 | 36.75 | 37.25 | +5.434% | 44 | 3,279 | -28.725% |
| 2026-06-22 | 35.45 | 35.45 | 35.20 | 35.33 | -0.339% | 203 | 3,228 | -24.851% |
| 2026-06-18 | 35.44 | 35.45 | 35.44 | 35.45 | -4.447% | 20 | 3,208 | -25.106% |
| 2026-06-17 | 35.85 | 37.10 | 35.85 | 37.10 | +4.684% | 31 | 3,192 | -28.437% |
| 2026-06-16 | 35.44 | 35.44 | 35.44 | 35.44 | +1.170% | 1 | 3,193 | -25.085% |
| 2026-06-15 | 36.50 | 37.00 | 34.85 | 35.03 | -5.960% | 125 | 3,288 | -24.208% |
| 2026-06-12 | 37.25 | 37.25 | 37.25 | 37.25 | -1.845% | 1 | 3,288 | -28.725% |
| 2026-06-11 | 38.35 | 38.42 | 37.95 | 37.95 | -2.567% | 22 | 3,266 | -30.040% |
| 2026-06-10 | 37.62 | 38.95 | 37.58 | 38.95 | +2.770% | 8 | 3,268 | -31.836% |
| 2026-06-09 | 36.63 | 39.25 | 36.63 | 37.90 | +1.554% | 76 | 3,273 | -29.947% |
| 2026-06-08 | 37.03 | 37.75 | 37.00 | 37.32 | -2.406% | 120 | 3,234 | -28.859% |
| 2026-06-05 | 35.80 | 38.24 | 35.80 | 38.24 | +11.389% | 63 | 3,196 | -30.570% |
| 2026-06-04 | 36.54 | 36.54 | 34.33 | 34.33 | -3.296% | 347 | 3,204 | -22.662% |
| 2026-06-03 | 35.50 | 35.54 | 35.35 | 35.50 | +4.258% | 69 | 3,143 | -25.211% |
| 2026-06-02 | 32.32 | 34.05 | 32.32 | 34.05 | +1.551% | 111 | 3,044 | -22.026% |
| 2026-06-01 | 34.35 | 34.35 | 33.33 | 33.53 | -2.671% | 274 | 3,053 | -20.817% |
| 2026-05-29 | 34.80 | 34.85 | 34.43 | 34.45 | -0.949% | 162 | 3,163 | -22.932% |
| 2026-05-28 | 35.00 | 35.00 | 34.60 | 34.78 | -1.612% | 281 | 3,304 | -23.663% |
| 2026-05-27 | 36.02 | 36.39 | 35.20 | 35.35 | -0.282% | 158 | 3,233 | -24.894% |
| 2026-05-26 | 35.00 | 35.61 | 35.00 | 35.45 | +1.431% | 117 | 3,142 | -25.106% |
| 2026-05-22 | 34.00 | 35.00 | 34.00 | 34.95 | +2.885% | 72 | 3,109 | -24.034% |
| 2026-05-21 | 33.10 | 34.06 | 33.10 | 33.97 | +2.381% | 41 | 3,122 | -21.843% |
| 2026-05-20 | 33.90 | 33.90 | 32.75 | 33.18 | -1.834% | 219 | 3,324 | -19.982% |
| 2026-05-19 | 34.40 | 34.95 | 33.69 | 33.80 | -1.744% | 110 | 3,275 | -21.450% |
| 2026-05-18 | 33.41 | 35.05 | 33.35 | 34.40 | +2.077% | 180 | 3,299 | -22.820% |
| 2026-05-15 | 33.70 | 34.03 | 33.68 | 33.70 | +3.756% | 128 | 3,297 | -21.217% |
| 2026-05-14 | 32.43 | 32.80 | 31.84 | 32.48 | -3.045% | 38 | 3,278 | -18.257% |
| 2026-05-13 | 33.45 | 33.65 | 33.06 | 33.50 | -2.190% | 306 | 3,388 | -20.746% |
| 2026-05-12 | 33.80 | 35.05 | 33.80 | 34.25 | +0.440% | 124 | 3,365 | -22.482% |
| 2026-05-11 | 35.50 | 35.50 | 34.00 | 34.10 | -3.890% | 211 | 3,420 | -22.141% |
| 2026-05-08 | 35.35 | 35.65 | 35.00 | 35.48 | -1.717% | 456 | 3,534 | -25.169% |
| 2026-05-07 | 36.30 | 36.39 | 35.80 | 36.10 | -3.139% | 46 | 3,507 | -26.454% |
| 2026-05-06 | 38.02 | 38.02 | 37.12 | 37.27 | -4.680% | 91 | 3,535 | -28.763% |
| 2026-05-05 | 39.24 | 39.24 | 39.00 | 39.10 | -0.077% | 41 | 3,504 | -32.097% |
| 2026-05-04 | 39.60 | 39.60 | 39.13 | 39.13 | +0.205% | 6 | 3,500 | -32.149% |
| 2026-05-01 | 38.70 | 40.00 | 38.70 | 39.05 | -0.737% | 23 | 3,499 | -32.010% |
| 2026-04-30 | 39.21 | 39.39 | 38.85 | 39.34 | +6.612% | 261 | 3,654 | -32.511% |
| 2026-04-29 | 36.45 | 37.15 | 36.45 | 36.90 | +1.374% | 257 | 3,654 | -28.049% |
| 2026-04-28 | 37.00 | 37.01 | 36.35 | 36.40 | +2.391% | 222 | 3,783 | -27.060% |
| 2026-04-27 | 36.92 | 36.92 | 35.55 | 35.55 | -5.703% | 19 | 3,567 | -25.316% |
| 2026-04-24 | 38.46 | 38.85 | 37.27 | 37.70 | -4.605% | 231 | 3,571 | -29.576% |
| 2026-04-23 | 38.50 | 39.52 | 38.50 | 39.52 | +2.040% | 4 | 3,430 | -32.819% |
| 2026-04-22 | 38.86 | 38.86 | 38.73 | 38.73 | -0.896% | 8 | 3,428 | -31.448% |
| 2026-04-17 | 39.08 | 39.08 | 39.08 | 39.08 | -2.349% | 1 | 3,435 | -32.062% |
| 2026-04-16 | 40.18 | 40.18 | 40.02 | 40.02 | +0.806% | 2 | 3,434 | -33.658% |
| 2026-04-15 | 39.14 | 39.80 | 39.12 | 39.70 | -1.244% | 11 | 3,434 | -33.123% |
| 2026-04-14 | 41.21 | 41.35 | 40.20 | 40.20 | -5.478% | 46 | 3,427 | -33.955% |
| 2026-04-13 | 42.93 | 42.93 | 42.10 | 42.53 | +1.021% | 15 | 3,469 | -37.573% |
| 2026-04-10 | 42.94 | 43.02 | 42.10 | 42.10 | -3.881% | 83 | 3,458 | -36.936% |
| 2026-04-09 | 43.81 | 43.85 | 43.70 | 43.80 | -0.995% | 13 | 3,433 | -39.384% |
| 2026-04-08 | 44.14 | 44.24 | 44.14 | 44.24 | -6.667% | 2 | 3,429 | -39.986% |
| 2026-04-07 | 47.43 | 47.44 | 47.40 | 47.40 | +1.542% | 3 | 3,430 | -43.987% |
| 2026-04-06 | 46.67 | 46.68 | 46.67 | 46.68 | -2.015% | 12 | 3,428 | -43.123% |
| 2026-04-02 | 47.64 | 47.64 | 47.64 | 47.64 | -0.126% | 1 | 3,438 | -44.270% |
| 2026-04-01 | 47.28 | 47.70 | 46.80 | 47.70 | -0.914% | 2,016 | 3,438 | -44.340% |
| 2026-03-31 | 50.60 | 50.60 | 48.14 | 48.14 | -8.340% | 42 | 4,904 | -44.848% |
| 2026-03-30 | 51.43 | 52.54 | 51.37 | 52.52 | +2.658% | 83 | 4,886 | -49.448% |
| 2026-03-27 | 50.05 | 51.23 | 50.05 | 51.16 | +6.917% | 22 | 4,852 | -48.104% |
| 2026-03-26 | 47.85 | 47.85 | 47.85 | 47.85 | +2.353% | 1 | 4,833 | -44.514% |
| 2026-03-25 | 46.55 | 46.85 | 46.35 | 46.75 | -2.360% | 396 | 4,832 | -43.209% |
| 2026-03-24 | 47.88 | 47.88 | 47.88 | 47.88 | +1.119% | 2 | 4,736 | -44.549% |
| 2026-03-23 | 47.90 | 47.90 | 47.30 | 47.35 | -4.440% | 3 | 4,734 | -43.928% |
| 2026-03-20 | 48.50 | 49.55 | 48.38 | 49.55 | +3.337% | 22 | 4,734 | -46.418% |
| 2026-03-19 | 47.95 | 47.95 | 47.95 | 47.95 | +3.052% | 1 | 4,723 | -44.630% |
| 2026-03-18 | 46.63 | 46.63 | 46.50 | 46.53 | +0.108% | 15 | 4,723 | -42.940% |
| 2026-03-17 | 46.52 | 46.52 | 46.00 | 46.48 | +0.280% | 86 | 4,723 | -42.879% |
| 2026-03-16 | 46.50 | 46.50 | 45.53 | 46.35 | -3.458% | 66 | 4,704 | -42.718% |
| 2026-03-13 | 48.55 | 48.55 | 48.01 | 48.01 | +1.244% | 4 | 4,701 | -44.699% |
| 2026-03-12 | 47.75 | 47.77 | 46.88 | 47.42 | +2.044% | 31 | 4,702 | -44.011% |
| 2026-03-11 | 46.52 | 46.52 | 46.00 | 46.47 | -1.588% | 7 | 4,693 | -42.866% |
| 2026-03-10 | 47.00 | 47.25 | 46.10 | 47.22 | -0.589% | 24 | 4,689 | -43.774% |
| 2026-03-09 | 48.80 | 48.80 | 47.45 | 47.50 | -3.298% | 13 | 4,679 | -44.105% |
| 2026-03-06 | 48.14 | 49.12 | 48.14 | 49.12 | +1.278% | 366 | 4,688 | -45.949% |
| 2026-03-05 | 49.11 | 49.11 | 48.50 | 48.50 | +0.790% | 5 | 4,618 | -45.258% |
| 2026-03-04 | 49.04 | 49.04 | 48.11 | 48.12 | -3.606% | 12 | 4,614 | -44.825% |
| 2026-03-03 | 50.25 | 50.30 | 49.92 | 49.92 | +1.176% | 1,038 | 4,614 | -46.815% |
| 2026-03-02 | 50.40 | 50.40 | 49.00 | 49.34 | -3.520% | 1,135 | 3,576 | -46.190% |
| 2026-02-27 | 50.67 | 51.17 | 50.51 | 51.14 | +4.389% | 10 | 2,490 | -48.084% |
| 2026-02-26 | 47.52 | 49.40 | 47.52 | 48.99 | +7.434% | 81 | 2,492 | -45.805% |
| 2026-02-25 | 46.35 | 46.35 | 45.37 | 45.60 | -3.574% | 9 | 2,421 | -41.776% |
| 2026-02-24 | 47.25 | 47.40 | 47.25 | 47.29 | -1.684% | 5 | 2,421 | -43.857% |
| 2026-02-23 | 46.57 | 48.21 | 46.51 | 48.10 | +2.188% | 216 | 2,422 | -44.802% |
| 2026-02-20 | 47.91 | 47.91 | 47.07 | 47.07 | -2.486% | 46 | 2,309 | -43.595% |
| 2026-02-19 | 48.60 | 48.60 | 48.27 | 48.27 | +0.124% | 3 | 2,297 | -44.997% |
| 2026-02-18 | 47.75 | 48.31 | 47.75 | 48.21 | -1.813% | 7 | 2,295 | -44.928% |
| 2026-02-17 | 50.75 | 51.00 | 48.50 | 49.10 | -0.305% | 80 | 2,294 | -45.927% |
| 2026-02-13 | 49.32 | 49.32 | 49.20 | 49.25 | +2.604% | 7 | 2,223 | -46.091% |
| 2026-02-12 | 47.26 | 48.22 | 47.25 | 48.00 | +3.448% | 477 | 2,223 | -44.688% |
| 2026-02-11 | 46.25 | 46.86 | 46.05 | 46.40 | -1.402% | 23 | 1,807 | -42.780% |
| 2026-02-10 | 47.22 | 47.22 | 46.85 | 47.06 | +0.448% | 180 | 1,795 | -43.583% |
| 2026-02-09 | 48.15 | 48.15 | 46.10 | 46.85 | -1.555% | 91 | 1,651 | -43.330% |
| 2026-02-06 | 47.70 | 47.95 | 47.50 | 47.59 | -9.179% | 8 | 1,652 | -44.211% |
| 2026-02-05 | 52.03 | 52.40 | 50.50 | 52.40 | +2.947% | 113 | 1,648 | -49.332% |
| 2026-02-04 | 50.00 | 51.36 | 50.00 | 50.90 | +3.772% | 3 | 1,619 | -47.839% |
| 2026-02-03 | 47.95 | 49.30 | 47.95 | 49.05 | +2.572% | 8 | 1,618 | -45.872% |
| 2026-02-02 | 47.18 | 47.82 | 45.94 | 47.82 | +6.031% | 236 | 1,615 | -44.479% |
| 2026-01-30 | 45.10 | 45.10 | 45.10 | 45.10 | -0.879% | 2 | 1,382 | -41.131% |
| 2026-01-29 | 46.55 | 46.55 | 45.50 | 45.50 | +0.552% | 15 | 1,384 | -41.648% |
| 2026-01-28 | 45.60 | 45.60 | 45.25 | 45.25 | -2.162% | 12 | 1,371 | -41.326% |
| 2026-01-27 | 46.99 | 46.99 | 46.07 | 46.25 | -0.323% | 18 | 1,373 | -42.595% |
| 2026-01-26 | 46.40 | 46.50 | 46.36 | 46.40 | +0.542% | 28 | 1,367 | -42.780% |
| 2026-01-23 | 46.30 | 46.30 | 46.05 | 46.15 | -1.536% | 57 | 1,340 | -42.470% |
| 2026-01-22 | 46.45 | 46.87 | 46.45 | 46.87 | -1.056% | 2 | 1,314 | -43.354% |
| 2026-01-21 | 48.90 | 48.90 | 47.37 | 47.37 | -3.129% | 21 | 1,313 | -43.952% |
| 2026-01-20 | 47.60 | 48.95 | 47.60 | 48.90 | +7.237% | 212 | 1,299 | -45.706% |
| 2026-01-16 | 44.50 | 45.70 | 44.50 | 45.60 | +1.378% | 123 | 1,034 | -41.776% |
| 2026-01-15 | 45.20 | 45.20 | 44.75 | 44.98 | -4.400% | 363 | 1,034 | -40.974% |
| 2026-01-14 | 47.25 | 47.25 | 46.90 | 47.05 | +1.730% | 829 | 685 | -43.571% |
| 2026-01-13 | 46.28 | 46.28 | 45.61 | 46.25 | +1.648% | 198 | 292 | -42.595% |
| 2026-01-12 | 46.75 | 46.75 | 45.50 | 45.50 | -1.940% | 32 | 97 | -41.648% |
| 2026-01-09 | 47.10 | 47.34 | 46.34 | 46.40 | -2.623% | 84 | 80 | -42.780% |
| 2026-01-08 | 46.50 | 47.65 | 46.27 | 47.65 | +2.694% | 12 | 26 | -44.281% |
| 2026-01-07 | 47.20 | 47.29 | 46.05 | 46.40 | -1.486% | 11 | 17 | -42.780% |
| 2026-01-06 | 46.10 | 47.16 | 45.90 | 47.10 | 0.000% | 17 | 10 | -43.631% |