NVDA281215P00175000
NVDA Dec 15 2028 175.00 Put
optionOPRA
EODOct 22, 2026
22.25USD+11.529%(+2.30)24Vol4,990OI
NVDA281215P00175000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 21.20 | 22.51 | 21.20 | 22.25 | +11.529% | 24 | 4,968 | 0.000% |
| 2026-10-21 | 19.95 | 19.95 | 19.95 | 19.95 | -4.545% | 1 | 4,967 | +11.529% |
| 2026-10-20 | 21.56 | 21.56 | 20.90 | 20.90 | +1.358% | 17 | 4,965 | +6.459% |
| 2026-10-19 | 20.75 | 20.75 | 20.59 | 20.62 | -4.316% | 16 | 4,964 | +7.905% |
| 2026-10-16 | 21.00 | 21.65 | 21.00 | 21.55 | +4.006% | 24 | 4,962 | +3.248% |
| 2026-10-15 | 20.81 | 20.81 | 20.72 | 20.72 | +8.255% | 10 | 4,962 | +7.384% |
| 2026-10-14 | 18.90 | 19.14 | 18.90 | 19.14 | +1.538% | 3 | 4,960 | +16.249% |
| 2026-10-13 | 19.16 | 19.16 | 18.85 | 18.85 | -0.423% | 10 | 4,963 | +18.037% |
| 2026-10-12 | 19.10 | 19.15 | 18.93 | 18.93 | +2.324% | 5 | 4,963 | +17.538% |
| 2026-10-09 | 18.50 | 18.50 | 18.50 | 18.50 | +4.461% | 4 | 4,961 | +20.270% |
| 2026-10-08 | 17.94 | 17.94 | 17.55 | 17.71 | +1.258% | 93 | 4,916 | +25.635% |
| 2026-10-07 | 17.23 | 17.50 | 17.23 | 17.49 | +2.161% | 43 | 4,893 | +27.216% |
| 2026-10-06 | 16.69 | 17.14 | 16.65 | 17.12 | +0.706% | 47 | 4,868 | +29.965% |
| 2026-10-05 | 16.99 | 17.00 | 16.99 | 17.00 | -4.762% | 3 | 4,868 | +30.882% |
| 2026-10-02 | 17.90 | 17.90 | 17.85 | 17.85 | -4.290% | 2 | 4,869 | +24.650% |
| 2026-10-01 | 19.00 | 19.10 | 18.65 | 18.65 | -2.865% | 261 | 4,848 | +19.303% |
| 2026-09-30 | 18.70 | 19.20 | 18.70 | 19.20 | -0.775% | 164 | 4,957 | +15.885% |
| 2026-09-29 | 18.90 | 19.35 | 18.55 | 19.35 | +2.273% | 101 | 4,929 | +14.987% |
| 2026-09-28 | 19.10 | 19.10 | 18.80 | 18.92 | -5.163% | 24 | 4,931 | +17.600% |
| 2026-09-25 | 19.71 | 19.95 | 19.71 | 19.95 | -1.238% | 27 | 4,933 | +11.529% |
| 2026-09-23 | 20.20 | 20.20 | 20.20 | 20.20 | +4.339% | 1 | 4,933 | +10.149% |
| 2026-09-22 | 19.52 | 19.52 | 19.32 | 19.36 | -1.726% | 39 | 4,922 | +14.928% |
| 2026-09-21 | 20.07 | 20.07 | 19.70 | 19.70 | -5.742% | 17 | 4,937 | +12.944% |
| 2026-09-18 | 20.88 | 20.90 | 20.88 | 20.90 | -1.878% | 6 | 4,942 | +6.459% |
| 2026-09-17 | 21.30 | 21.30 | 21.30 | 21.30 | -4.270% | 1 | 4,943 | +4.460% |
| 2026-09-16 | 22.45 | 22.45 | 22.25 | 22.25 | -4.095% | 12 | 4,935 | 0.000% |
| 2026-09-14 | 23.80 | 23.90 | 23.20 | 23.20 | +6.667% | 260 | 4,745 | -4.095% |
| 2026-09-11 | 21.80 | 21.80 | 21.75 | 21.75 | +0.230% | 6 | 4,740 | +2.299% |
| 2026-09-09 | 21.50 | 21.70 | 21.50 | 21.70 | +1.878% | 15 | 4,731 | +2.535% |
| 2026-09-08 | 21.15 | 21.50 | 21.15 | 21.30 | +3.902% | 12 | 4,725 | +4.460% |
| 2026-09-04 | 19.50 | 20.50 | 19.39 | 20.50 | +1.285% | 26 | 4,717 | +8.537% |
| 2026-09-03 | 21.04 | 21.04 | 20.24 | 20.24 | -3.158% | 18 | 4,714 | +9.931% |
| 2026-09-02 | 21.42 | 21.42 | 20.80 | 20.90 | -5.000% | 88 | 4,745 | +6.459% |
| 2026-09-01 | 22.51 | 22.51 | 21.53 | 22.00 | +0.917% | 66 | 4,735 | +1.136% |
| 2026-08-31 | 22.42 | 22.42 | 21.76 | 21.80 | -4.176% | 20 | 4,741 | +2.064% |
| 2026-08-28 | 21.55 | 22.93 | 21.55 | 22.75 | +7.059% | 45 | 4,734 | -2.198% |
| 2026-08-27 | 21.25 | 22.15 | 20.84 | 21.25 | -14.315% | 200 | 4,668 | +4.706% |
| 2026-08-26 | 24.80 | 24.80 | 24.45 | 24.80 | +2.522% | 179 | 4,513 | -10.282% |
| 2026-08-25 | 24.75 | 24.85 | 24.09 | 24.19 | -3.625% | 25 | 4,510 | -8.020% |
| 2026-08-24 | 24.50 | 25.30 | 24.50 | 25.10 | +3.505% | 83 | 4,460 | -11.355% |
| 2026-08-21 | 24.25 | 24.25 | 24.25 | 24.25 | -0.206% | 5 | 4,455 | -8.247% |
| 2026-08-20 | 24.00 | 24.30 | 24.00 | 24.30 | +2.748% | 124 | 4,369 | -8.436% |
| 2026-08-19 | 23.75 | 23.75 | 23.60 | 23.65 | -1.499% | 38 | 4,341 | -5.920% |
| 2026-08-18 | 23.90 | 24.10 | 23.90 | 24.01 | +5.724% | 6 | 4,339 | -7.330% |
| 2026-08-17 | 23.17 | 23.17 | 22.67 | 22.71 | -1.688% | 85 | 4,306 | -2.026% |
| 2026-08-14 | 23.55 | 23.55 | 23.10 | 23.10 | -1.702% | 75 | 4,306 | -3.680% |
| 2026-08-13 | 23.82 | 23.82 | 23.50 | 23.50 | -1.632% | 28 | 4,288 | -5.319% |
| 2026-08-12 | 24.35 | 24.40 | 23.80 | 23.89 | -5.573% | 58 | 4,290 | -6.865% |
| 2026-08-11 | 25.00 | 25.47 | 24.95 | 25.30 | -1.709% | 1,903 | 3,619 | -12.055% |
| 2026-08-10 | 24.95 | 25.85 | 24.95 | 25.74 | +1.339% | 27 | 3,602 | -13.559% |
| 2026-08-07 | 25.04 | 25.40 | 25.00 | 25.40 | -1.321% | 8 | 3,600 | -12.402% |
| 2026-08-06 | 26.00 | 26.30 | 25.68 | 25.74 | -0.310% | 1,023 | 4,603 | -13.559% |
| 2026-08-05 | 25.57 | 27.30 | 25.46 | 25.82 | -6.618% | 58 | 4,564 | -13.826% |
| 2026-08-04 | 27.72 | 27.72 | 27.60 | 27.65 | -2.366% | 10 | 4,562 | -19.530% |
| 2026-08-03 | 28.32 | 28.32 | 28.32 | 28.32 | -5.442% | 1 | 4,569 | -21.434% |
| 2026-07-31 | 30.45 | 30.57 | 29.95 | 29.95 | -6.230% | 1,224 | 3,458 | -25.710% |
| 2026-07-30 | 31.45 | 31.94 | 31.45 | 31.94 | -4.827% | 3 | 3,460 | -30.338% |
| 2026-07-29 | 32.50 | 33.56 | 32.45 | 33.56 | +6.777% | 17 | 3,452 | -33.701% |
| 2026-07-28 | 32.45 | 32.45 | 31.35 | 31.43 | -2.087% | 15 | 3,455 | -29.208% |
| 2026-07-27 | 31.25 | 32.11 | 31.25 | 32.10 | +9.184% | 17 | 3,465 | -30.685% |
| 2026-07-23 | 28.75 | 29.40 | 28.75 | 29.40 | +5.946% | 13 | 3,467 | -24.320% |
| 2026-07-22 | 28.85 | 29.00 | 27.75 | 27.75 | -5.063% | 11 | 3,476 | -19.820% |
| 2026-07-21 | 29.55 | 29.55 | 29.20 | 29.23 | -2.077% | 8 | 3,476 | -23.880% |
| 2026-07-20 | 30.05 | 30.05 | 29.80 | 29.85 | -1.777% | 8 | 3,476 | -25.461% |
| 2026-07-17 | 31.77 | 31.77 | 30.30 | 30.39 | +2.427% | 6 | 3,478 | -26.785% |
| 2026-07-16 | 29.40 | 29.67 | 29.40 | 29.67 | +2.310% | 3 | 3,478 | -25.008% |
| 2026-07-15 | 29.00 | 29.00 | 29.00 | 29.00 | +3.166% | 6 | 3,479 | -23.276% |
| 2026-07-14 | 29.10 | 29.60 | 28.11 | 28.11 | -4.061% | 13 | 3,492 | -20.847% |
| 2026-07-13 | 29.30 | 29.30 | 29.30 | 29.30 | +1.489% | 2 | 3,493 | -24.061% |
| 2026-07-10 | 30.30 | 30.50 | 28.55 | 28.87 | -5.313% | 24 | 3,496 | -22.930% |
| 2026-07-09 | 30.65 | 31.64 | 30.49 | 30.49 | +0.727% | 29 | 3,489 | -27.025% |
| 2026-07-08 | 31.60 | 31.60 | 30.27 | 30.27 | -4.057% | 52 | 3,515 | -26.495% |
| 2026-07-07 | 33.10 | 33.11 | 31.55 | 31.55 | -1.097% | 3 | 3,515 | -29.477% |
| 2026-07-06 | 31.90 | 31.90 | 31.90 | 31.90 | -2.803% | 1 | 3,514 | -30.251% |
| 2026-07-02 | 31.64 | 32.82 | 31.64 | 32.82 | +4.756% | 2 | 3,513 | -32.206% |
| 2026-07-01 | 31.20 | 31.33 | 31.20 | 31.33 | -4.072% | 21 | 3,522 | -28.982% |
| 2026-06-29 | 32.71 | 32.71 | 32.66 | 32.66 | -1.090% | 2 | 3,522 | -31.874% |
| 2026-06-26 | 33.59 | 33.62 | 32.93 | 33.02 | -1.403% | 13 | 3,520 | -32.617% |
| 2026-06-25 | 32.80 | 33.49 | 32.71 | 33.49 | +0.390% | 15 | 3,507 | -33.562% |
| 2026-06-24 | 32.60 | 33.36 | 32.20 | 33.36 | +2.804% | 34 | 3,516 | -33.303% |
| 2026-06-23 | 32.45 | 32.45 | 32.45 | 32.45 | +5.357% | 9 | 3,516 | -31.433% |
| 2026-06-22 | 30.80 | 30.80 | 30.80 | 30.80 | +0.818% | 1 | 3,515 | -27.760% |
| 2026-06-18 | 31.30 | 31.30 | 30.50 | 30.55 | -3.780% | 14 | 3,515 | -27.169% |
| 2026-06-17 | 31.40 | 31.75 | 31.38 | 31.75 | +2.156% | 18 | 3,515 | -29.921% |
| 2026-06-16 | 31.08 | 31.08 | 31.08 | 31.08 | +2.102% | 1 | 3,516 | -28.411% |
| 2026-06-15 | 31.35 | 31.35 | 30.39 | 30.44 | -7.336% | 71 | 3,517 | -26.905% |
| 2026-06-12 | 32.85 | 32.85 | 32.85 | 32.85 | -2.086% | 1 | 3,518 | -32.268% |
| 2026-06-11 | 33.80 | 34.08 | 33.42 | 33.55 | -2.612% | 13 | 3,512 | -33.681% |
| 2026-06-10 | 33.08 | 34.45 | 32.71 | 34.45 | +6.262% | 18 | 3,508 | -35.414% |
| 2026-06-09 | 33.04 | 34.27 | 32.42 | 32.42 | -0.552% | 44 | 3,506 | -31.370% |
| 2026-06-08 | 32.80 | 32.95 | 32.60 | 32.60 | -1.955% | 44 | 3,507 | -31.748% |
| 2026-06-05 | 30.80 | 33.25 | 30.80 | 33.25 | +11.577% | 20 | 3,502 | -33.083% |
| 2026-06-04 | 30.00 | 30.00 | 29.80 | 29.80 | -3.871% | 42 | 3,511 | -25.336% |
| 2026-06-03 | 31.02 | 31.12 | 31.00 | 31.00 | +5.802% | 45 | 3,476 | -28.226% |
| 2026-06-02 | 28.70 | 29.55 | 28.21 | 29.30 | +0.480% | 8 | 3,477 | -24.061% |
| 2026-06-01 | 29.55 | 29.55 | 29.16 | 29.16 | -3.603% | 7 | 3,482 | -23.697% |
| 2026-05-29 | 30.25 | 30.25 | 30.25 | 30.25 | -0.231% | 191 | 3,633 | -26.446% |
| 2026-05-28 | 30.65 | 30.65 | 30.32 | 30.32 | -4.202% | 4 | 3,629 | -26.616% |
| 2026-05-27 | 31.40 | 31.65 | 31.40 | 31.65 | +3.770% | 2 | 3,628 | -29.700% |
| 2026-05-26 | 30.80 | 31.07 | 30.50 | 30.50 | +0.164% | 5 | 3,627 | -27.049% |
| 2026-05-22 | 29.81 | 30.45 | 29.81 | 30.45 | +3.220% | 33 | 3,602 | -26.929% |
| 2026-05-21 | 29.50 | 29.50 | 28.76 | 29.50 | +1.689% | 40 | 3,574 | -24.576% |
| 2026-05-20 | 29.95 | 29.95 | 28.60 | 29.01 | -2.651% | 33 | 3,573 | -23.302% |
| 2026-05-19 | 30.00 | 30.80 | 29.47 | 29.80 | -0.667% | 74 | 3,578 | -25.336% |
| 2026-05-18 | 30.17 | 30.17 | 30.00 | 30.00 | +2.987% | 2 | 3,579 | -25.833% |
| 2026-05-15 | 29.38 | 30.05 | 29.13 | 29.13 | +1.675% | 32 | 3,570 | -23.618% |
| 2026-05-14 | 28.50 | 28.65 | 28.07 | 28.65 | -1.749% | 1,128 | 2,896 | -22.339% |
| 2026-05-13 | 29.14 | 29.60 | 29.14 | 29.16 | -4.425% | 32 | 2,890 | -23.697% |
| 2026-05-12 | 30.51 | 30.51 | 30.51 | 30.51 | +1.127% | 1 | 2,891 | -27.073% |
| 2026-05-11 | 30.50 | 30.70 | 29.90 | 30.17 | -3.456% | 29 | 2,893 | -26.251% |
| 2026-05-08 | 30.84 | 31.25 | 30.77 | 31.25 | -1.699% | 11 | 2,890 | -28.800% |
| 2026-05-07 | 32.68 | 32.68 | 31.77 | 31.79 | -2.485% | 20 | 2,894 | -30.009% |
| 2026-05-06 | 33.20 | 33.21 | 32.60 | 32.60 | -5.398% | 93 | 2,855 | -31.748% |
| 2026-05-05 | 33.95 | 34.60 | 33.95 | 34.46 | +0.760% | 154 | 2,770 | -35.432% |
| 2026-05-04 | 34.35 | 34.90 | 34.20 | 34.20 | -0.350% | 115 | 2,657 | -34.942% |
| 2026-05-01 | 34.67 | 34.93 | 34.32 | 34.32 | -0.087% | 24 | 2,654 | -35.169% |
| 2026-04-30 | 33.44 | 34.70 | 33.44 | 34.35 | +5.530% | 69 | 2,645 | -35.226% |
| 2026-04-29 | 32.18 | 32.66 | 32.18 | 32.55 | +1.719% | 56 | 2,645 | -31.644% |
| 2026-04-28 | 32.35 | 32.35 | 32.00 | 32.00 | +2.993% | 10 | 2,647 | -30.469% |
| 2026-04-27 | 32.35 | 32.35 | 31.07 | 31.07 | -5.562% | 203 | 2,642 | -28.388% |
| 2026-04-24 | 34.15 | 34.15 | 32.45 | 32.90 | -4.776% | 273 | 2,456 | -32.371% |
| 2026-04-23 | 34.55 | 34.55 | 34.55 | 34.55 | +1.618% | 1 | 2,619 | -35.601% |
| 2026-04-22 | 34.30 | 34.30 | 34.00 | 34.00 | -1.449% | 164 | 2,620 | -34.559% |
| 2026-04-21 | 34.00 | 34.50 | 34.00 | 34.50 | -1.004% | 27 | 2,628 | -35.507% |
| 2026-04-20 | 34.70 | 34.95 | 34.60 | 34.85 | +1.603% | 355 | 2,628 | -36.155% |
| 2026-04-17 | 34.39 | 34.52 | 34.22 | 34.30 | -1.295% | 17 | 2,895 | -35.131% |
| 2026-04-16 | 34.87 | 34.87 | 34.75 | 34.75 | -0.430% | 7 | 2,897 | -35.971% |
| 2026-04-15 | 34.91 | 34.91 | 34.35 | 34.90 | -1.161% | 22 | 2,898 | -36.246% |
| 2026-04-14 | 36.20 | 36.20 | 35.31 | 35.31 | -4.696% | 63 | 2,900 | -36.987% |
| 2026-04-13 | 38.80 | 38.80 | 37.05 | 37.05 | -0.403% | 99 | 2,936 | -39.946% |
| 2026-04-10 | 37.71 | 37.71 | 37.00 | 37.20 | -2.618% | 42 | 2,953 | -40.188% |
| 2026-04-09 | 38.97 | 39.15 | 38.20 | 38.20 | -2.051% | 118 | 2,991 | -41.754% |
| 2026-04-08 | 38.60 | 39.29 | 38.60 | 39.00 | -5.797% | 35 | 3,020 | -42.949% |
| 2026-04-07 | 41.80 | 42.00 | 41.40 | 41.40 | +0.485% | 25 | 3,035 | -46.256% |
| 2026-04-06 | 41.17 | 41.20 | 41.00 | 41.20 | -0.675% | 11 | 3,043 | -45.995% |
| 2026-04-02 | 41.93 | 41.93 | 41.48 | 41.48 | -1.636% | 7 | 3,041 | -46.360% |
| 2026-04-01 | 41.73 | 42.17 | 41.14 | 42.17 | -0.940% | 22 | 3,041 | -47.237% |
| 2026-03-31 | 44.55 | 44.55 | 42.55 | 42.57 | -8.570% | 201 | 3,040 | -47.733% |
| 2026-03-30 | 45.85 | 46.56 | 45.81 | 46.56 | +2.128% | 14 | 3,072 | -52.212% |
| 2026-03-27 | 44.40 | 45.59 | 44.25 | 45.59 | +3.968% | 40 | 3,080 | -51.195% |
| 2026-03-26 | 42.20 | 43.85 | 42.20 | 43.85 | +6.174% | 153 | 3,066 | -49.259% |
| 2026-03-25 | 41.25 | 41.70 | 40.70 | 41.30 | -2.433% | 3,485 | 2,996 | -46.126% |
| 2026-03-24 | 42.67 | 42.72 | 41.95 | 42.33 | +0.308% | 842 | 4,628 | -47.437% |
| 2026-03-23 | 42.40 | 42.65 | 41.75 | 42.20 | -4.091% | 9 | 4,097 | -47.275% |
| 2026-03-20 | 42.50 | 44.00 | 42.50 | 44.00 | +4.987% | 33 | 4,093 | -49.432% |
| 2026-03-19 | 42.55 | 42.55 | 41.62 | 41.91 | +1.723% | 15 | 4,060 | -46.910% |
| 2026-03-18 | 41.01 | 41.20 | 41.01 | 41.20 | +0.073% | 23 | 4,049 | -45.995% |
| 2026-03-17 | 40.98 | 41.25 | 40.98 | 41.17 | +3.287% | 18 | 4,048 | -45.956% |
| 2026-03-16 | 40.85 | 41.20 | 39.86 | 39.86 | -6.564% | 21 | 4,056 | -44.180% |
| 2026-03-13 | 42.66 | 42.66 | 42.66 | 42.66 | +1.523% | 3 | 4,049 | -47.843% |
| 2026-03-12 | 41.85 | 42.17 | 41.85 | 42.02 | +1.571% | 7 | 4,046 | -47.049% |
| 2026-03-11 | 40.90 | 41.37 | 40.63 | 41.37 | -1.147% | 16 | 4,042 | -46.217% |
| 2026-03-10 | 41.86 | 41.86 | 40.80 | 41.85 | -0.594% | 211 | 4,033 | -46.834% |
| 2026-03-09 | 44.64 | 45.04 | 42.10 | 42.10 | -5.922% | 68 | 4,010 | -47.150% |
| 2026-03-06 | 43.24 | 44.75 | 42.66 | 44.75 | +0.675% | 98 | 4,068 | -50.279% |
| 2026-03-05 | 43.90 | 44.45 | 43.63 | 44.45 | +4.514% | 273 | 4,043 | -49.944% |
| 2026-03-04 | 42.62 | 42.76 | 42.53 | 42.53 | -4.212% | 12 | 3,772 | -47.684% |
| 2026-03-03 | 45.00 | 45.65 | 44.40 | 44.40 | +1.718% | 3,054 | 3,762 | -49.887% |
| 2026-03-02 | 45.52 | 45.52 | 43.65 | 43.65 | -5.294% | 507 | 904 | -49.026% |
| 2026-02-27 | 45.00 | 46.09 | 44.60 | 46.09 | +5.978% | 62 | 443 | -51.725% |
| 2026-02-26 | 41.48 | 43.49 | 41.48 | 43.49 | +7.356% | 21 | 382 | -48.839% |
| 2026-02-25 | 40.65 | 40.65 | 40.11 | 40.51 | -3.086% | 164 | 347 | -45.075% |
| 2026-02-24 | 41.80 | 41.80 | 41.80 | 41.80 | -2.450% | 2 | 347 | -46.770% |
| 2026-02-23 | 41.27 | 42.85 | 41.26 | 42.85 | +0.752% | 73 | 349 | -48.075% |
| 2026-02-20 | 42.54 | 42.55 | 42.52 | 42.53 | -0.816% | 32 | 338 | -47.684% |
| 2026-02-19 | 42.92 | 42.92 | 42.88 | 42.88 | +2.120% | 18 | 326 | -48.111% |
| 2026-02-18 | 42.55 | 42.55 | 41.99 | 41.99 | -2.643% | 11 | 326 | -47.011% |
| 2026-02-17 | 44.00 | 44.12 | 43.13 | 43.13 | -2.310% | 42 | 326 | -48.412% |
| 2026-02-13 | 44.15 | 44.15 | 44.15 | 44.15 | +4.152% | 1 | 297 | -49.604% |
| 2026-02-12 | 41.58 | 42.39 | 41.58 | 42.39 | +2.888% | 4 | 297 | -47.511% |
| 2026-02-11 | 41.53 | 41.53 | 41.10 | 41.20 | -1.009% | 12 | 294 | -45.995% |
| 2026-02-10 | 41.62 | 41.62 | 41.62 | 41.62 | +0.824% | 1 | 288 | -46.540% |
| 2026-02-09 | 41.25 | 41.28 | 41.25 | 41.28 | -2.411% | 2 | 289 | -46.100% |
| 2026-02-06 | 42.97 | 42.97 | 42.05 | 42.30 | -7.338% | 67 | 288 | -47.400% |
| 2026-02-05 | 45.65 | 45.65 | 45.65 | 45.65 | +1.875% | 1 | 272 | -51.260% |
| 2026-02-04 | 45.50 | 45.50 | 44.81 | 44.81 | +2.964% | 196 | 271 | -50.346% |
| 2026-02-03 | 42.47 | 44.06 | 42.47 | 43.52 | +3.030% | 8 | 82 | -48.874% |
| 2026-02-02 | 41.50 | 42.24 | 41.50 | 42.24 | +4.296% | 11 | 78 | -47.325% |
| 2026-01-30 | 40.50 | 40.50 | 40.50 | 40.50 | -0.735% | 10 | 88 | -45.062% |
| 2026-01-29 | 41.00 | 41.00 | 40.80 | 40.80 | +1.366% | 11 | 78 | -45.466% |
| 2026-01-28 | 40.37 | 40.50 | 40.25 | 40.25 | -2.660% | 13 | 78 | -44.720% |
| 2026-01-26 | 40.68 | 41.50 | 40.68 | 41.35 | +0.977% | 26 | 72 | -46.191% |
| 2026-01-23 | 40.65 | 40.95 | 40.65 | 40.95 | -1.444% | 2 | 66 | -45.665% |
| 2026-01-22 | 41.36 | 41.55 | 41.36 | 41.55 | -3.034% | 2 | 66 | -46.450% |
| 2026-01-21 | 43.03 | 43.03 | 42.85 | 42.85 | -0.810% | 4 | 64 | -48.075% |
| 2026-01-20 | 43.10 | 43.20 | 42.75 | 43.20 | +6.535% | 41 | 64 | -48.495% |
| 2026-01-16 | 40.20 | 40.55 | 40.20 | 40.55 | +2.141% | 6 | 30 | -45.129% |
| 2026-01-15 | 39.80 | 39.80 | 39.70 | 39.70 | -4.750% | 2 | 30 | -43.955% |
| 2026-01-14 | 41.68 | 41.68 | 41.68 | 41.68 | +1.165% | 1 | 29 | -46.617% |
| 2026-01-09 | 41.20 | 41.20 | 41.20 | 41.20 | -1.435% | 1 | 28 | -45.995% |
| 2026-01-08 | 41.82 | 41.82 | 41.80 | 41.80 | +1.976% | 21 | 28 | -46.770% |
| 2026-01-07 | 42.20 | 42.20 | 40.99 | 40.99 | -1.395% | 6 | 7 | -45.718% |
| 2026-01-06 | 41.50 | 41.57 | 41.45 | 41.57 | 0.000% | 8 | 6 | -46.476% |