NVDA281215P00170000
NVDA Dec 15 2028 170.00 Put
optionOPRA
EODOct 23, 2026
20.75USD+4.114%(+0.82)142Vol12,392OI
NVDA281215P00170000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 20.66 | 20.80 | 20.51 | 20.75 | +4.114% | 142 | 12,251 | 0.000% |
| 2026-10-22 | 19.93 | 19.93 | 19.93 | 19.93 | +9.505% | 1 | 12,252 | +4.114% |
| 2026-10-21 | 18.40 | 18.40 | 18.20 | 18.20 | -5.060% | 21 | 12,271 | +14.011% |
| 2026-10-20 | 19.09 | 19.17 | 19.09 | 19.17 | +2.240% | 21 | 12,252 | +8.242% |
| 2026-10-19 | 19.00 | 19.00 | 18.75 | 18.75 | -2.597% | 4 | 12,253 | +10.667% |
| 2026-10-16 | 19.50 | 19.50 | 18.89 | 19.25 | -0.259% | 15 | 12,238 | +7.792% |
| 2026-10-15 | 19.50 | 19.50 | 19.30 | 19.30 | +5.753% | 4 | 12,234 | +7.513% |
| 2026-10-14 | 17.55 | 18.25 | 17.55 | 18.25 | +7.038% | 12 | 12,225 | +13.699% |
| 2026-10-13 | 17.53 | 17.60 | 17.05 | 17.05 | -1.445% | 18 | 12,212 | +21.701% |
| 2026-10-12 | 17.50 | 17.53 | 17.30 | 17.30 | +1.288% | 3 | 12,211 | +19.942% |
| 2026-10-08 | 17.00 | 17.08 | 17.00 | 17.08 | +7.421% | 11 | 12,220 | +21.487% |
| 2026-10-07 | 15.75 | 15.90 | 15.75 | 15.90 | +2.251% | 7 | 13,215 | +30.503% |
| 2026-10-06 | 15.35 | 15.55 | 15.10 | 15.55 | 0.000% | 1,243 | 13,228 | +33.441% |
| 2026-10-05 | 16.05 | 16.05 | 15.55 | 15.55 | -4.776% | 19 | 13,238 | +33.441% |
| 2026-10-02 | 16.23 | 16.38 | 16.20 | 16.33 | -2.507% | 38 | 13,256 | +27.067% |
| 2026-10-01 | 17.30 | 17.30 | 16.75 | 16.75 | -2.899% | 8 | 13,253 | +23.881% |
| 2026-09-30 | 16.75 | 17.25 | 16.75 | 17.25 | -1.597% | 7 | 13,252 | +20.290% |
| 2026-09-29 | 17.15 | 17.53 | 16.85 | 17.53 | +0.747% | 12 | 13,249 | +18.369% |
| 2026-09-28 | 16.90 | 17.50 | 16.90 | 17.40 | -4.658% | 1,159 | 14,196 | +19.253% |
| 2026-09-25 | 18.50 | 18.59 | 18.21 | 18.25 | -3.439% | 16 | 14,199 | +13.699% |
| 2026-09-24 | 18.90 | 18.90 | 18.90 | 18.90 | +2.162% | 1 | 14,198 | +9.788% |
| 2026-09-23 | 17.77 | 18.50 | 17.77 | 18.50 | +4.167% | 13 | 14,196 | +12.162% |
| 2026-09-22 | 17.70 | 17.86 | 17.70 | 17.76 | -0.948% | 11 | 14,196 | +16.836% |
| 2026-09-21 | 18.70 | 18.70 | 17.88 | 17.93 | -4.729% | 39 | 14,220 | +15.728% |
| 2026-09-18 | 19.15 | 19.34 | 18.82 | 18.82 | -2.638% | 31 | 14,218 | +10.255% |
| 2026-09-17 | 19.48 | 19.48 | 19.33 | 19.33 | -4.778% | 4 | 14,214 | +7.346% |
| 2026-09-16 | 20.40 | 20.40 | 20.25 | 20.30 | -3.056% | 5 | 14,219 | +2.217% |
| 2026-09-15 | 21.06 | 21.06 | 20.94 | 20.94 | -1.459% | 4 | 14,222 | -0.907% |
| 2026-09-14 | 22.10 | 22.10 | 20.99 | 21.25 | +5.146% | 20 | 14,223 | -2.353% |
| 2026-09-11 | 20.15 | 20.21 | 19.80 | 20.21 | -0.931% | 4,602 | 9,776 | +2.672% |
| 2026-09-10 | 20.69 | 21.00 | 20.40 | 20.40 | +2.256% | 31 | 9,750 | +1.716% |
| 2026-09-09 | 19.80 | 19.95 | 19.80 | 19.95 | +2.046% | 8 | 9,744 | +4.010% |
| 2026-09-08 | 18.90 | 19.60 | 18.75 | 19.55 | +4.826% | 35 | 9,713 | +6.138% |
| 2026-09-04 | 18.35 | 18.65 | 17.65 | 18.65 | -0.692% | 28 | 9,711 | +11.260% |
| 2026-09-03 | 18.85 | 18.85 | 18.60 | 18.78 | -3.196% | 81 | 9,718 | +10.490% |
| 2026-09-02 | 19.55 | 19.55 | 18.91 | 19.40 | -3.960% | 417 | 9,409 | +6.959% |
| 2026-09-01 | 20.45 | 20.45 | 19.80 | 20.20 | +1.763% | 267 | 9,409 | +2.723% |
| 2026-08-31 | 20.00 | 20.34 | 19.85 | 19.85 | -6.147% | 193 | 9,392 | +4.534% |
| 2026-08-28 | 19.60 | 21.15 | 19.60 | 21.15 | +9.077% | 26 | 9,384 | -1.891% |
| 2026-08-27 | 20.20 | 20.50 | 19.00 | 19.39 | -14.956% | 808 | 9,633 | +7.014% |
| 2026-08-26 | 22.41 | 23.00 | 22.41 | 22.80 | +1.333% | 70 | 9,571 | -8.991% |
| 2026-08-25 | 22.30 | 22.60 | 22.27 | 22.50 | -3.640% | 28 | 9,570 | -7.778% |
| 2026-08-24 | 22.95 | 23.60 | 22.95 | 23.35 | +0.473% | 45 | 9,557 | -11.135% |
| 2026-08-21 | 22.05 | 23.24 | 22.05 | 23.24 | +3.381% | 95 | 9,618 | -10.714% |
| 2026-08-20 | 22.18 | 22.70 | 22.15 | 22.48 | +0.807% | 66 | 9,556 | -7.696% |
| 2026-08-19 | 22.10 | 22.35 | 21.75 | 22.30 | +1.134% | 23 | 9,544 | -6.951% |
| 2026-08-18 | 22.33 | 22.35 | 21.90 | 22.05 | +4.502% | 1,559 | 8,106 | -5.896% |
| 2026-08-17 | 21.25 | 21.40 | 20.98 | 21.10 | -1.860% | 27 | 8,097 | -1.659% |
| 2026-08-14 | 21.54 | 21.75 | 21.50 | 21.50 | -0.922% | 22 | 8,098 | -3.488% |
| 2026-08-13 | 21.92 | 21.93 | 21.40 | 21.70 | -2.472% | 56 | 8,081 | -4.378% |
| 2026-08-12 | 22.75 | 22.75 | 22.02 | 22.25 | -3.805% | 21 | 8,070 | -6.742% |
| 2026-08-11 | 23.45 | 23.45 | 23.05 | 23.13 | -2.897% | 14 | 8,066 | -10.290% |
| 2026-08-10 | 22.85 | 23.95 | 22.85 | 23.82 | +2.584% | 111 | 8,000 | -12.888% |
| 2026-08-07 | 23.15 | 23.30 | 23.15 | 23.22 | -3.891% | 16 | 7,998 | -10.637% |
| 2026-08-06 | 23.50 | 24.16 | 23.15 | 24.16 | +1.513% | 12 | 8,006 | -14.114% |
| 2026-08-05 | 24.15 | 24.19 | 23.41 | 23.80 | -5.217% | 135 | 8,002 | -12.815% |
| 2026-08-04 | 25.42 | 25.67 | 25.11 | 25.11 | -3.497% | 17 | 8,002 | -17.364% |
| 2026-08-03 | 26.62 | 26.62 | 25.85 | 26.02 | -6.234% | 51 | 7,996 | -20.254% |
| 2026-07-31 | 28.85 | 28.85 | 27.67 | 27.75 | -6.408% | 23 | 7,985 | -25.225% |
| 2026-07-30 | 30.03 | 30.07 | 29.29 | 29.65 | -4.076% | 12 | 7,979 | -30.017% |
| 2026-07-29 | 29.88 | 30.91 | 29.88 | 30.91 | +6.220% | 6 | 7,976 | -32.870% |
| 2026-07-28 | 30.11 | 30.11 | 28.85 | 29.10 | +0.345% | 32 | 7,985 | -28.694% |
| 2026-07-27 | 28.01 | 29.71 | 28.01 | 29.00 | +6.033% | 1,296 | 6,709 | -28.448% |
| 2026-07-24 | 26.75 | 27.35 | 26.39 | 27.35 | +1.560% | 22 | 6,696 | -24.132% |
| 2026-07-23 | 26.70 | 27.35 | 26.60 | 26.93 | +4.218% | 609 | 6,692 | -22.948% |
| 2026-07-22 | 25.55 | 25.85 | 25.52 | 25.84 | -4.544% | 14 | 6,689 | -19.698% |
| 2026-07-21 | 27.00 | 27.17 | 27.00 | 27.07 | -3.665% | 4 | 6,687 | -23.347% |
| 2026-07-20 | 27.65 | 28.10 | 27.60 | 28.10 | -1.783% | 41 | 6,690 | -26.157% |
| 2026-07-17 | 28.89 | 28.89 | 27.97 | 28.61 | +3.248% | 10 | 6,691 | -27.473% |
| 2026-07-16 | 26.83 | 27.71 | 26.83 | 27.71 | +4.764% | 10 | 6,693 | -25.117% |
| 2026-07-15 | 26.60 | 27.20 | 26.45 | 26.45 | +1.225% | 108 | 6,689 | -21.550% |
| 2026-07-14 | 27.85 | 27.85 | 26.00 | 26.13 | -7.011% | 21 | 6,693 | -20.589% |
| 2026-07-13 | 27.22 | 28.10 | 27.05 | 28.10 | +5.639% | 13 | 6,690 | -26.157% |
| 2026-07-10 | 27.62 | 27.90 | 26.49 | 26.60 | -5.774% | 45 | 6,682 | -21.992% |
| 2026-07-09 | 28.95 | 28.95 | 28.23 | 28.23 | +0.463% | 8 | 6,680 | -26.497% |
| 2026-07-08 | 29.35 | 29.35 | 28.01 | 28.10 | -3.403% | 39 | 6,667 | -26.157% |
| 2026-07-07 | 30.63 | 30.65 | 29.09 | 29.09 | -1.723% | 209 | 6,562 | -28.670% |
| 2026-07-06 | 29.60 | 29.60 | 29.60 | 29.60 | -3.583% | 1 | 6,563 | -29.899% |
| 2026-07-02 | 29.30 | 30.70 | 29.25 | 30.70 | +5.462% | 43 | 6,535 | -32.410% |
| 2026-07-01 | 29.68 | 30.20 | 29.05 | 29.11 | -0.308% | 1,207 | 5,547 | -28.719% |
| 2026-06-30 | 29.65 | 29.65 | 29.20 | 29.20 | -3.311% | 58 | 5,585 | -28.938% |
| 2026-06-29 | 30.65 | 30.65 | 30.20 | 30.20 | -2.738% | 2,720 | 3,212 | -31.291% |
| 2026-06-26 | 31.76 | 31.76 | 30.50 | 31.05 | -0.799% | 1,007 | 2,262 | -33.172% |
| 2026-06-25 | 30.95 | 32.70 | 30.88 | 31.30 | +1.557% | 26 | 2,265 | -33.706% |
| 2026-06-24 | 30.25 | 30.82 | 30.16 | 30.82 | +1.716% | 5 | 2,265 | -32.674% |
| 2026-06-23 | 30.10 | 30.55 | 29.81 | 30.30 | +7.257% | 252 | 2,114 | -31.518% |
| 2026-06-22 | 28.00 | 28.25 | 28.00 | 28.25 | -0.877% | 3 | 2,114 | -26.549% |
| 2026-06-18 | 28.93 | 28.93 | 28.50 | 28.50 | -2.095% | 3 | 2,114 | -27.193% |
| 2026-06-17 | 29.20 | 29.20 | 29.11 | 29.11 | +0.622% | 4 | 2,112 | -28.719% |
| 2026-06-16 | 28.93 | 29.00 | 28.93 | 28.93 | +1.866% | 8 | 2,112 | -28.275% |
| 2026-06-15 | 28.95 | 28.95 | 28.40 | 28.40 | -9.439% | 32 | 2,131 | -26.937% |
| 2026-06-11 | 31.60 | 32.00 | 31.18 | 31.36 | -1.384% | 21 | 2,127 | -33.833% |
| 2026-06-10 | 30.67 | 31.85 | 30.67 | 31.80 | +0.920% | 15 | 2,114 | -34.748% |
| 2026-06-09 | 30.70 | 32.00 | 30.70 | 31.51 | +4.441% | 5 | 2,113 | -34.148% |
| 2026-06-08 | 30.30 | 30.65 | 30.17 | 30.17 | -2.141% | 65 | 2,126 | -31.223% |
| 2026-06-05 | 28.90 | 31.02 | 28.90 | 30.83 | +11.059% | 43 | 2,110 | -32.695% |
| 2026-06-04 | 29.02 | 29.52 | 27.76 | 27.76 | -3.611% | 18 | 2,107 | -25.252% |
| 2026-06-03 | 28.13 | 29.06 | 28.13 | 28.80 | +3.971% | 25 | 2,099 | -27.951% |
| 2026-06-02 | 26.60 | 27.70 | 26.60 | 27.70 | +0.618% | 55 | 2,071 | -25.090% |
| 2026-06-01 | 27.88 | 27.92 | 27.53 | 27.53 | -2.514% | 24 | 2,076 | -24.628% |
| 2026-05-29 | 28.10 | 28.30 | 27.96 | 28.24 | +0.284% | 138 | 2,056 | -26.523% |
| 2026-05-28 | 28.63 | 28.68 | 28.16 | 28.16 | -4.542% | 183 | 2,075 | -26.314% |
| 2026-05-27 | 29.10 | 29.60 | 29.10 | 29.50 | +2.431% | 7 | 2,075 | -29.661% |
| 2026-05-26 | 28.41 | 28.80 | 28.30 | 28.80 | +1.230% | 15 | 2,067 | -27.951% |
| 2026-05-22 | 27.83 | 28.45 | 27.83 | 28.45 | +3.267% | 56 | 2,087 | -27.065% |
| 2026-05-21 | 27.01 | 27.60 | 27.00 | 27.55 | +1.661% | 92 | 2,077 | -24.682% |
| 2026-05-20 | 27.50 | 27.50 | 26.68 | 27.10 | -2.518% | 758 | 1,357 | -23.432% |
| 2026-05-19 | 28.40 | 28.40 | 27.40 | 27.80 | -2.797% | 31 | 1,360 | -25.360% |
| 2026-05-18 | 28.31 | 28.60 | 28.31 | 28.60 | +3.436% | 4 | 1,358 | -27.448% |
| 2026-05-15 | 27.00 | 27.85 | 27.00 | 27.65 | +5.093% | 59 | 1,344 | -24.955% |
| 2026-05-14 | 26.40 | 26.82 | 26.06 | 26.31 | -3.873% | 147 | 1,303 | -21.133% |
| 2026-05-13 | 27.20 | 27.55 | 26.95 | 27.37 | -2.459% | 216 | 1,288 | -24.187% |
| 2026-05-12 | 27.83 | 28.75 | 27.50 | 28.06 | +0.214% | 20 | 1,282 | -26.051% |
| 2026-05-11 | 28.48 | 28.83 | 28.00 | 28.00 | -3.681% | 109 | 1,223 | -25.893% |
| 2026-05-08 | 29.15 | 29.21 | 28.67 | 29.07 | -1.122% | 523 | 1,389 | -28.621% |
| 2026-05-07 | 30.50 | 30.50 | 29.40 | 29.40 | -2.970% | 32 | 1,384 | -29.422% |
| 2026-05-06 | 30.97 | 30.97 | 30.30 | 30.30 | -6.076% | 73 | 1,410 | -31.518% |
| 2026-05-05 | 32.00 | 32.26 | 32.00 | 32.26 | +0.812% | 10 | 1,404 | -35.679% |
| 2026-05-04 | 32.40 | 32.55 | 32.00 | 32.00 | -0.156% | 60 | 1,429 | -35.156% |
| 2026-05-01 | 32.00 | 32.55 | 32.00 | 32.05 | -0.466% | 13 | 1,422 | -35.257% |
| 2026-04-30 | 32.23 | 32.30 | 32.10 | 32.20 | +6.166% | 37 | 1,418 | -35.559% |
| 2026-04-29 | 30.01 | 30.35 | 30.00 | 30.33 | +2.501% | 22 | 1,418 | -31.586% |
| 2026-04-28 | 30.44 | 30.70 | 29.59 | 29.59 | +2.175% | 204 | 1,418 | -29.875% |
| 2026-04-27 | 30.20 | 30.22 | 28.96 | 28.96 | -5.668% | 118 | 1,539 | -28.349% |
| 2026-04-24 | 31.70 | 31.70 | 30.30 | 30.70 | -4.954% | 66 | 1,554 | -32.410% |
| 2026-04-23 | 32.00 | 32.30 | 32.00 | 32.30 | +1.413% | 2 | 1,509 | -35.759% |
| 2026-04-22 | 31.85 | 32.00 | 31.85 | 31.85 | -1.698% | 74 | 1,508 | -34.851% |
| 2026-04-21 | 32.05 | 32.40 | 32.00 | 32.40 | +1.250% | 6 | 1,509 | -35.957% |
| 2026-04-20 | 32.25 | 32.55 | 32.00 | 32.00 | -0.312% | 99 | 1,509 | -35.156% |
| 2026-04-17 | 32.23 | 32.23 | 32.00 | 32.10 | -1.685% | 8 | 1,500 | -35.358% |
| 2026-04-16 | 32.58 | 32.90 | 32.46 | 32.65 | +0.927% | 106 | 1,504 | -36.447% |
| 2026-04-15 | 32.13 | 32.70 | 32.05 | 32.35 | -1.731% | 60 | 1,477 | -35.858% |
| 2026-04-14 | 33.50 | 34.00 | 32.92 | 32.92 | -4.718% | 46 | 1,493 | -36.968% |
| 2026-04-13 | 35.55 | 35.55 | 34.50 | 34.55 | -0.145% | 69 | 1,468 | -39.942% |
| 2026-04-10 | 35.04 | 35.04 | 34.53 | 34.60 | -3.621% | 47 | 1,415 | -40.029% |
| 2026-04-09 | 36.42 | 36.45 | 35.87 | 35.90 | -1.509% | 151 | 1,449 | -42.201% |
| 2026-04-08 | 36.10 | 36.60 | 36.01 | 36.45 | -6.105% | 115 | 1,600 | -43.073% |
| 2026-04-07 | 39.20 | 39.20 | 38.82 | 38.82 | +0.388% | 4 | 1,518 | -46.548% |
| 2026-04-02 | 40.30 | 40.84 | 38.67 | 38.67 | -0.973% | 89 | 1,580 | -46.341% |
| 2026-04-01 | 39.30 | 39.30 | 38.45 | 39.05 | -1.761% | 178 | 1,580 | -46.863% |
| 2026-03-31 | 41.92 | 41.92 | 39.75 | 39.75 | -8.663% | 23 | 1,512 | -47.799% |
| 2026-03-30 | 42.56 | 43.70 | 42.55 | 43.52 | +1.564% | 90 | 1,509 | -52.321% |
| 2026-03-27 | 41.63 | 42.85 | 41.62 | 42.85 | +4.005% | 40 | 1,498 | -51.575% |
| 2026-03-26 | 39.40 | 41.20 | 39.40 | 41.20 | +6.186% | 63 | 1,497 | -49.636% |
| 2026-03-25 | 38.40 | 38.80 | 38.05 | 38.80 | -2.733% | 3,701 | 1,537 | -46.521% |
| 2026-03-24 | 39.89 | 39.89 | 39.89 | 39.89 | +0.201% | 1 | 4,159 | -47.982% |
| 2026-03-23 | 39.39 | 40.00 | 39.10 | 39.81 | -2.784% | 33 | 4,158 | -47.877% |
| 2026-03-20 | 39.70 | 41.32 | 39.70 | 40.95 | +4.066% | 509 | 4,138 | -49.328% |
| 2026-03-19 | 39.88 | 40.32 | 39.00 | 39.35 | +2.128% | 24 | 3,656 | -47.268% |
| 2026-03-18 | 38.51 | 38.53 | 38.42 | 38.53 | -0.900% | 5 | 3,634 | -46.146% |
| 2026-03-17 | 38.45 | 38.88 | 38.43 | 38.88 | +1.224% | 40 | 3,632 | -46.631% |
| 2026-03-16 | 38.70 | 38.70 | 38.40 | 38.41 | -3.975% | 3 | 3,630 | -45.978% |
| 2026-03-13 | 39.75 | 40.00 | 39.75 | 40.00 | +1.317% | 5 | 3,630 | -48.125% |
| 2026-03-12 | 39.55 | 39.55 | 39.48 | 39.48 | +1.805% | 3 | 3,627 | -47.442% |
| 2026-03-11 | 38.20 | 38.78 | 38.15 | 38.78 | -0.666% | 32 | 3,628 | -46.493% |
| 2026-03-10 | 38.65 | 39.04 | 38.35 | 39.04 | -1.064% | 43 | 3,639 | -46.849% |
| 2026-03-09 | 40.20 | 40.54 | 39.42 | 39.46 | -6.493% | 17 | 3,671 | -47.415% |
| 2026-03-06 | 40.95 | 42.20 | 40.38 | 42.20 | +2.303% | 10 | 3,683 | -50.829% |
| 2026-03-05 | 40.65 | 41.70 | 40.25 | 41.25 | +3.332% | 11 | 3,685 | -49.697% |
| 2026-03-04 | 40.03 | 40.41 | 39.92 | 39.92 | -4.038% | 74 | 3,680 | -48.021% |
| 2026-03-03 | 42.30 | 43.00 | 41.50 | 41.60 | +1.094% | 3,462 | 3,681 | -50.120% |
| 2026-03-02 | 44.00 | 44.00 | 40.93 | 41.15 | -4.524% | 39 | 809 | -49.575% |
| 2026-02-27 | 42.55 | 43.15 | 42.11 | 43.10 | +5.482% | 74 | 774 | -51.856% |
| 2026-02-26 | 38.62 | 41.00 | 38.62 | 40.86 | +7.470% | 133 | 758 | -49.217% |
| 2026-02-25 | 38.15 | 38.20 | 37.55 | 38.02 | -3.771% | 51 | 636 | -45.423% |
| 2026-02-24 | 40.95 | 41.04 | 39.51 | 39.51 | -2.444% | 12 | 636 | -47.482% |
| 2026-02-23 | 39.00 | 40.50 | 39.00 | 40.50 | +1.225% | 13 | 635 | -48.765% |
| 2026-02-20 | 39.89 | 40.10 | 39.22 | 40.01 | -1.599% | 31 | 623 | -48.138% |
| 2026-02-19 | 40.55 | 40.66 | 40.15 | 40.66 | +2.781% | 5 | 607 | -48.967% |
| 2026-02-18 | 39.38 | 39.56 | 39.38 | 39.56 | -4.421% | 4 | 603 | -47.548% |
| 2026-02-17 | 42.05 | 42.60 | 41.25 | 41.39 | +1.322% | 16 | 599 | -49.867% |
| 2026-02-13 | 41.60 | 41.78 | 40.85 | 40.85 | +1.491% | 77 | 586 | -49.204% |
| 2026-02-12 | 38.86 | 40.25 | 38.65 | 40.25 | +3.020% | 18 | 586 | -48.447% |
| 2026-02-11 | 38.20 | 39.07 | 38.20 | 39.07 | -0.204% | 24 | 584 | -46.890% |
| 2026-02-10 | 39.25 | 39.25 | 39.15 | 39.15 | +1.688% | 3 | 574 | -46.999% |
| 2026-02-09 | 40.04 | 40.04 | 38.50 | 38.50 | -3.023% | 21 | 576 | -46.104% |
| 2026-02-06 | 39.80 | 39.80 | 39.68 | 39.70 | -6.917% | 11 | 567 | -47.733% |
| 2026-02-05 | 42.35 | 43.55 | 42.00 | 42.65 | +1.186% | 65 | 574 | -51.348% |
| 2026-02-04 | 41.50 | 43.10 | 41.50 | 42.15 | +2.580% | 12 | 600 | -50.771% |
| 2026-02-03 | 40.00 | 41.21 | 40.00 | 41.09 | +3.789% | 14 | 591 | -49.501% |
| 2026-02-02 | 39.20 | 39.59 | 38.38 | 39.59 | +2.591% | 14 | 579 | -47.588% |
| 2026-01-30 | 37.44 | 38.59 | 37.44 | 38.59 | +3.237% | 11 | 567 | -46.230% |
| 2026-01-29 | 39.13 | 39.13 | 37.38 | 37.38 | -0.506% | 41 | 559 | -44.489% |
| 2026-01-28 | 37.88 | 37.89 | 37.57 | 37.57 | -1.957% | 61 | 519 | -44.770% |
| 2026-01-27 | 38.32 | 38.32 | 38.17 | 38.32 | -1.364% | 7 | 475 | -45.851% |
| 2026-01-26 | 38.82 | 39.00 | 38.82 | 38.85 | +0.804% | 3 | 475 | -46.589% |
| 2026-01-23 | 38.28 | 38.54 | 38.28 | 38.54 | -1.205% | 2 | 475 | -46.160% |
| 2026-01-22 | 38.52 | 39.01 | 38.52 | 39.01 | -2.839% | 9 | 473 | -46.809% |
| 2026-01-21 | 40.65 | 40.65 | 40.04 | 40.15 | -1.108% | 13 | 467 | -48.319% |
| 2026-01-20 | 40.35 | 40.65 | 40.03 | 40.60 | +7.692% | 41 | 462 | -48.892% |
| 2026-01-16 | 37.70 | 37.70 | 37.70 | 37.70 | +1.480% | 2 | 439 | -44.960% |
| 2026-01-15 | 37.31 | 37.31 | 37.15 | 37.15 | -4.302% | 2 | 439 | -44.145% |
| 2026-01-14 | 38.93 | 39.04 | 38.82 | 38.82 | +2.292% | 3 | 439 | -46.548% |
| 2026-01-13 | 37.50 | 37.95 | 37.50 | 37.95 | +0.931% | 2 | 440 | -45.323% |
| 2026-01-12 | 38.65 | 38.67 | 37.60 | 37.60 | -2.968% | 35 | 442 | -44.814% |
| 2026-01-09 | 39.20 | 39.22 | 38.72 | 38.75 | -0.870% | 7 | 431 | -46.452% |
| 2026-01-08 | 39.57 | 39.57 | 38.96 | 39.09 | +1.532% | 197 | 430 | -46.917% |
| 2026-01-07 | 38.65 | 38.65 | 38.28 | 38.50 | -1.911% | 281 | 278 | -46.104% |
| 2026-01-06 | 39.11 | 39.25 | 39.11 | 39.25 | 0.000% | 2 | 2 | -47.134% |