NVDA281215P00165000
NVDA Dec 15 2028 165.00 Put
optionOPRA
EODOct 23, 2026
18.93USD+0.053%(+0.01)1Vol5,453OI
NVDA281215P00165000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 18.93 | 18.93 | 18.93 | 18.93 | +0.053% | 1 | 5,452 | 0.000% |
| 2026-10-22 | 18.75 | 19.10 | 18.75 | 18.92 | +5.935% | 538 | 5,405 | +0.053% |
| 2026-10-20 | 17.86 | 17.86 | 17.86 | 17.86 | +0.733% | 1 | 5,405 | +5.991% |
| 2026-10-15 | 17.30 | 18.35 | 17.30 | 17.73 | +11.160% | 48 | 5,408 | +6.768% |
| 2026-10-13 | 15.95 | 15.95 | 15.95 | 15.95 | +2.441% | 1 | 5,407 | +18.683% |
| 2026-10-08 | 14.75 | 15.57 | 14.75 | 15.57 | +7.379% | 21 | 5,417 | +21.580% |
| 2026-10-07 | 14.33 | 14.75 | 14.33 | 14.50 | +4.317% | 6 | 5,416 | +30.552% |
| 2026-10-06 | 14.20 | 14.20 | 13.82 | 13.90 | -1.767% | 6 | 5,416 | +36.187% |
| 2026-10-05 | 14.43 | 14.50 | 14.15 | 14.15 | -4.714% | 11 | 5,418 | +33.781% |
| 2026-10-02 | 15.00 | 15.00 | 14.85 | 14.85 | -4.808% | 3 | 5,419 | +27.475% |
| 2026-10-01 | 15.60 | 15.60 | 15.60 | 15.60 | -0.637% | 1 | 5,419 | +21.346% |
| 2026-09-30 | 16.00 | 16.00 | 15.65 | 15.70 | -1.629% | 3 | 5,418 | +20.573% |
| 2026-09-29 | 15.60 | 15.96 | 15.55 | 15.96 | +0.694% | 6 | 5,416 | +18.609% |
| 2026-09-28 | 15.50 | 15.85 | 15.50 | 15.85 | -5.935% | 14 | 5,416 | +19.432% |
| 2026-09-25 | 16.80 | 16.85 | 16.80 | 16.85 | -2.262% | 2 | 5,416 | +12.344% |
| 2026-09-24 | 17.24 | 17.24 | 17.24 | 17.24 | +2.315% | 1 | 5,417 | +9.803% |
| 2026-09-23 | 16.60 | 16.85 | 16.55 | 16.85 | +4.012% | 13 | 5,417 | +12.344% |
| 2026-09-22 | 16.16 | 16.20 | 16.00 | 16.20 | -1.460% | 62 | 5,473 | +16.852% |
| 2026-09-21 | 16.53 | 16.53 | 16.44 | 16.44 | -6.271% | 11 | 5,483 | +15.146% |
| 2026-09-18 | 17.45 | 17.62 | 17.45 | 17.54 | -0.904% | 40 | 5,487 | +7.925% |
| 2026-09-17 | 17.90 | 17.90 | 17.70 | 17.70 | -4.839% | 12 | 5,488 | +6.949% |
| 2026-09-16 | 18.72 | 18.72 | 18.60 | 18.60 | -2.618% | 2 | 5,488 | +1.774% |
| 2026-09-15 | 19.32 | 19.32 | 19.10 | 19.10 | -1.496% | 10 | 5,482 | -0.890% |
| 2026-09-14 | 19.75 | 19.75 | 19.39 | 19.39 | +5.956% | 23 | 5,461 | -2.372% |
| 2026-09-11 | 18.30 | 18.30 | 18.30 | 18.30 | -3.379% | 2 | 5,460 | +3.443% |
| 2026-09-10 | 19.00 | 19.00 | 18.94 | 18.94 | +4.066% | 8 | 5,460 | -0.053% |
| 2026-09-09 | 18.25 | 18.25 | 18.12 | 18.20 | +1.393% | 4 | 5,459 | +4.011% |
| 2026-09-08 | 17.34 | 18.03 | 17.34 | 17.95 | +9.786% | 53 | 5,429 | +5.460% |
| 2026-09-04 | 16.35 | 16.35 | 16.35 | 16.35 | -4.942% | 1 | 5,429 | +15.780% |
| 2026-09-03 | 17.04 | 17.20 | 17.04 | 17.20 | -1.714% | 2 | 5,430 | +10.058% |
| 2026-09-02 | 17.35 | 17.50 | 17.30 | 17.50 | -4.632% | 8 | 5,429 | +8.171% |
| 2026-09-01 | 19.35 | 19.35 | 18.35 | 18.35 | +0.603% | 101 | 5,429 | +3.161% |
| 2026-08-31 | 18.28 | 18.45 | 18.24 | 18.24 | -4.603% | 506 | 4,927 | +3.783% |
| 2026-08-28 | 18.92 | 19.12 | 18.92 | 19.12 | +6.222% | 3 | 4,930 | -0.994% |
| 2026-08-27 | 20.20 | 20.20 | 17.40 | 18.00 | -13.253% | 57 | 4,927 | +5.167% |
| 2026-08-26 | 20.75 | 21.00 | 20.65 | 20.75 | +1.716% | 24 | 4,926 | -8.771% |
| 2026-08-25 | 20.65 | 20.65 | 20.40 | 20.40 | -5.116% | 11 | 4,924 | -7.206% |
| 2026-08-24 | 21.19 | 21.50 | 21.10 | 21.50 | +3.365% | 19 | 4,924 | -11.953% |
| 2026-08-21 | 20.70 | 20.87 | 20.60 | 20.80 | +0.580% | 15 | 4,924 | -8.990% |
| 2026-08-20 | 20.68 | 20.68 | 20.68 | 20.68 | +3.659% | 1 | 4,924 | -8.462% |
| 2026-08-19 | 20.00 | 20.52 | 19.95 | 19.95 | -1.773% | 214 | 4,847 | -5.113% |
| 2026-08-18 | 20.60 | 20.65 | 20.31 | 20.31 | +3.622% | 7 | 4,846 | -6.795% |
| 2026-08-17 | 19.60 | 19.60 | 19.60 | 19.60 | -1.853% | 1 | 4,846 | -3.418% |
| 2026-08-14 | 19.85 | 20.05 | 19.85 | 19.97 | -0.349% | 155 | 4,693 | -5.208% |
| 2026-08-13 | 20.10 | 20.10 | 20.01 | 20.04 | -1.523% | 16 | 4,679 | -5.539% |
| 2026-08-12 | 20.50 | 20.50 | 20.27 | 20.35 | -5.918% | 16 | 4,682 | -6.978% |
| 2026-08-11 | 21.33 | 21.63 | 21.33 | 21.63 | -0.231% | 11 | 4,687 | -12.483% |
| 2026-08-10 | 21.45 | 22.14 | 21.45 | 21.68 | +2.312% | 12 | 4,687 | -12.685% |
| 2026-08-07 | 21.43 | 21.43 | 21.19 | 21.19 | -1.898% | 3 | 4,687 | -10.665% |
| 2026-08-06 | 21.60 | 21.60 | 21.60 | 21.60 | -2.527% | 1 | 4,687 | -12.361% |
| 2026-08-05 | 22.50 | 22.50 | 21.80 | 22.16 | -4.483% | 26 | 4,682 | -14.576% |
| 2026-08-04 | 23.40 | 23.76 | 23.20 | 23.20 | -4.723% | 23 | 4,683 | -18.405% |
| 2026-08-03 | 24.45 | 24.50 | 24.35 | 24.35 | -10.478% | 4 | 4,683 | -22.259% |
| 2026-07-30 | 28.00 | 28.00 | 27.05 | 27.20 | -1.127% | 207 | 4,581 | -30.404% |
| 2026-07-29 | 27.51 | 27.51 | 27.51 | 27.51 | -1.043% | 4 | 4,581 | -31.189% |
| 2026-07-28 | 27.64 | 27.80 | 27.64 | 27.80 | +1.645% | 10 | 4,581 | -31.906% |
| 2026-07-27 | 27.50 | 27.50 | 27.35 | 27.35 | +10.550% | 5 | 4,583 | -30.786% |
| 2026-07-24 | 25.10 | 25.10 | 24.68 | 24.74 | -1.434% | 18 | 4,583 | -23.484% |
| 2026-07-23 | 24.66 | 25.10 | 24.66 | 25.10 | +6.356% | 11 | 4,583 | -24.582% |
| 2026-07-22 | 23.60 | 23.60 | 23.60 | 23.60 | -9.266% | 2 | 4,583 | -19.788% |
| 2026-07-20 | 26.01 | 26.01 | 26.01 | 26.01 | 0.000% | 1 | 4,584 | -27.220% |
| 2026-07-17 | 26.56 | 26.56 | 26.01 | 26.01 | +2.200% | 3 | 4,586 | -27.220% |
| 2026-07-16 | 25.45 | 25.45 | 25.45 | 25.45 | +3.036% | 26 | 4,586 | -25.619% |
| 2026-07-15 | 24.70 | 24.85 | 24.70 | 24.70 | -0.403% | 14 | 4,585 | -23.360% |
| 2026-07-14 | 24.80 | 24.80 | 24.80 | 24.80 | -3.988% | 1 | 4,585 | -23.669% |
| 2026-07-13 | 25.00 | 25.83 | 25.00 | 25.83 | +3.735% | 7 | 4,584 | -26.713% |
| 2026-07-10 | 25.50 | 25.50 | 24.90 | 24.90 | -5.143% | 3 | 4,583 | -23.976% |
| 2026-07-09 | 26.50 | 27.12 | 26.25 | 26.25 | +1.156% | 26 | 4,577 | -27.886% |
| 2026-07-08 | 27.18 | 27.20 | 25.95 | 25.95 | -8.947% | 10 | 4,577 | -27.052% |
| 2026-07-07 | 28.50 | 28.50 | 28.50 | 28.50 | +3.074% | 1 | 4,578 | -33.579% |
| 2026-07-02 | 27.65 | 27.65 | 27.65 | 27.65 | +1.245% | 12 | 4,578 | -31.537% |
| 2026-07-01 | 28.00 | 28.00 | 26.95 | 27.31 | +0.220% | 48 | 4,581 | -30.685% |
| 2026-06-30 | 27.23 | 27.25 | 27.23 | 27.25 | -3.710% | 46 | 4,581 | -30.532% |
| 2026-06-26 | 29.45 | 29.45 | 28.30 | 28.30 | -2.414% | 7 | 4,578 | -33.110% |
| 2026-06-25 | 28.70 | 29.80 | 28.70 | 29.00 | +1.257% | 14 | 4,576 | -34.724% |
| 2026-06-24 | 28.00 | 28.76 | 27.97 | 28.64 | +0.916% | 16 | 4,575 | -33.904% |
| 2026-06-23 | 27.80 | 28.38 | 27.80 | 28.38 | +6.732% | 8 | 4,571 | -33.298% |
| 2026-06-22 | 26.20 | 26.59 | 25.93 | 26.59 | -2.243% | 9 | 4,569 | -28.808% |
| 2026-06-17 | 27.00 | 27.20 | 27.00 | 27.20 | -5.882% | 6 | 4,569 | -30.404% |
| 2026-06-11 | 29.69 | 29.69 | 28.90 | 28.90 | -0.516% | 2 | 4,567 | -34.498% |
| 2026-06-10 | 28.35 | 29.05 | 28.35 | 29.05 | +1.290% | 3 | 4,567 | -34.836% |
| 2026-06-09 | 27.85 | 30.00 | 27.85 | 28.68 | +2.612% | 35 | 4,556 | -33.996% |
| 2026-06-08 | 28.35 | 28.40 | 27.95 | 27.95 | -2.613% | 31 | 4,556 | -32.272% |
| 2026-06-05 | 26.90 | 28.80 | 26.90 | 28.70 | +10.385% | 8 | 4,552 | -34.042% |
| 2026-06-04 | 27.69 | 27.69 | 25.75 | 26.00 | -2.840% | 37 | 4,549 | -27.192% |
| 2026-06-03 | 26.76 | 26.76 | 26.76 | 26.76 | +5.396% | 1 | 4,548 | -29.260% |
| 2026-06-02 | 24.72 | 25.39 | 24.30 | 25.39 | +1.155% | 16 | 4,543 | -25.443% |
| 2026-06-01 | 25.93 | 25.93 | 25.10 | 25.10 | -2.713% | 10 | 4,542 | -24.582% |
| 2026-05-29 | 26.00 | 26.00 | 25.80 | 25.80 | -1.263% | 58 | 4,545 | -26.628% |
| 2026-05-28 | 26.45 | 26.55 | 26.13 | 26.13 | -1.767% | 87 | 4,544 | -27.555% |
| 2026-05-27 | 27.55 | 27.55 | 26.60 | 26.60 | -0.375% | 26 | 4,559 | -28.835% |
| 2026-05-26 | 26.30 | 26.80 | 26.30 | 26.70 | +2.377% | 24 | 4,546 | -29.101% |
| 2026-05-22 | 26.08 | 26.08 | 26.08 | 26.08 | +1.875% | 3 | 4,546 | -27.416% |
| 2026-05-21 | 25.00 | 25.60 | 25.00 | 25.60 | +1.789% | 10 | 4,546 | -26.055% |
| 2026-05-20 | 25.78 | 25.90 | 24.75 | 25.15 | -1.758% | 59 | 4,542 | -24.732% |
| 2026-05-19 | 26.05 | 26.05 | 25.53 | 25.60 | -2.846% | 10 | 4,543 | -26.055% |
| 2026-05-18 | 26.16 | 26.35 | 26.05 | 26.35 | +2.330% | 22 | 4,541 | -28.159% |
| 2026-05-15 | 25.43 | 25.75 | 25.31 | 25.75 | +5.102% | 6 | 4,539 | -26.485% |
| 2026-05-14 | 24.80 | 24.80 | 24.35 | 24.50 | -3.162% | 61 | 4,530 | -22.735% |
| 2026-05-13 | 25.25 | 25.55 | 25.19 | 25.30 | -3.802% | 85 | 4,516 | -25.178% |
| 2026-05-12 | 26.12 | 26.60 | 26.12 | 26.30 | +0.574% | 4 | 4,515 | -28.023% |
| 2026-05-11 | 26.51 | 26.75 | 25.99 | 26.15 | -3.148% | 39 | 4,513 | -27.610% |
| 2026-05-08 | 27.50 | 27.50 | 26.72 | 27.00 | -2.174% | 31 | 4,513 | -29.889% |
| 2026-05-07 | 28.40 | 28.40 | 27.55 | 27.60 | -2.473% | 18 | 4,512 | -31.413% |
| 2026-05-06 | 28.88 | 29.05 | 28.30 | 28.30 | -5.034% | 1,021 | 4,513 | -33.110% |
| 2026-05-05 | 29.10 | 29.80 | 29.10 | 29.80 | -0.667% | 2 | 4,513 | -36.477% |
| 2026-05-04 | 30.25 | 30.25 | 29.85 | 30.00 | 0.000% | 4 | 4,511 | -36.900% |
| 2026-05-01 | 30.16 | 30.16 | 29.90 | 30.00 | -0.662% | 1,016 | 4,081 | -36.900% |
| 2026-04-30 | 30.00 | 30.20 | 30.00 | 30.20 | +8.438% | 34 | 4,082 | -37.318% |
| 2026-04-29 | 28.30 | 28.30 | 27.83 | 27.85 | +0.906% | 2,079 | 4,082 | -32.029% |
| 2026-04-28 | 27.75 | 28.37 | 27.60 | 27.60 | +2.033% | 32 | 2,338 | -31.413% |
| 2026-04-27 | 27.96 | 28.24 | 27.05 | 27.05 | -5.716% | 22 | 2,352 | -30.018% |
| 2026-04-24 | 29.45 | 29.55 | 28.43 | 28.69 | -2.082% | 170 | 2,351 | -34.019% |
| 2026-04-23 | 29.41 | 29.41 | 29.30 | 29.30 | -1.347% | 6 | 2,334 | -35.392% |
| 2026-04-22 | 29.90 | 29.90 | 29.65 | 29.70 | -1.329% | 45 | 2,334 | -36.263% |
| 2026-04-21 | 29.71 | 30.10 | 29.68 | 30.10 | +0.770% | 36 | 2,322 | -37.110% |
| 2026-04-20 | 31.55 | 31.55 | 29.60 | 29.87 | +0.067% | 141 | 2,322 | -36.625% |
| 2026-04-17 | 29.78 | 30.00 | 29.75 | 29.85 | -1.970% | 17 | 2,372 | -36.583% |
| 2026-04-16 | 30.55 | 30.55 | 30.10 | 30.45 | -0.490% | 13 | 2,382 | -37.833% |
| 2026-04-15 | 30.00 | 30.60 | 29.85 | 30.60 | 0.000% | 26 | 2,380 | -38.137% |
| 2026-04-14 | 31.00 | 31.00 | 30.60 | 30.60 | -5.933% | 57 | 2,388 | -38.137% |
| 2026-04-13 | 32.51 | 32.53 | 32.45 | 32.53 | +0.525% | 22 | 2,411 | -41.808% |
| 2026-04-10 | 32.14 | 32.36 | 32.10 | 32.36 | -2.706% | 7 | 2,431 | -41.502% |
| 2026-04-09 | 33.87 | 33.87 | 33.26 | 33.26 | -2.749% | 47 | 2,436 | -43.085% |
| 2026-04-08 | 34.00 | 34.20 | 34.00 | 34.20 | -6.378% | 3 | 2,446 | -44.649% |
| 2026-04-07 | 36.35 | 36.70 | 36.35 | 36.53 | +1.472% | 8 | 2,448 | -48.180% |
| 2026-04-06 | 36.35 | 36.35 | 35.89 | 36.00 | -0.881% | 4 | 2,448 | -47.417% |
| 2026-04-02 | 37.75 | 37.76 | 36.25 | 36.32 | -0.137% | 57 | 2,474 | -47.880% |
| 2026-04-01 | 36.55 | 36.70 | 35.97 | 36.37 | -2.624% | 151 | 2,474 | -47.952% |
| 2026-03-31 | 39.28 | 39.28 | 37.35 | 37.35 | -8.389% | 24 | 2,562 | -49.317% |
| 2026-03-30 | 39.73 | 40.85 | 39.73 | 40.77 | +1.671% | 87 | 2,550 | -53.569% |
| 2026-03-27 | 38.75 | 40.21 | 38.75 | 40.10 | +11.544% | 32 | 2,535 | -52.793% |
| 2026-03-25 | 36.18 | 36.18 | 35.92 | 35.95 | -2.442% | 24 | 2,531 | -47.344% |
| 2026-03-24 | 37.50 | 37.50 | 36.80 | 36.85 | +1.097% | 15 | 2,524 | -48.630% |
| 2026-03-23 | 36.60 | 36.60 | 36.45 | 36.45 | -5.790% | 7 | 2,518 | -48.066% |
| 2026-03-20 | 37.10 | 38.69 | 36.98 | 38.69 | +2.762% | 154 | 2,517 | -51.073% |
| 2026-03-19 | 37.78 | 37.78 | 37.65 | 37.65 | +3.605% | 2 | 2,490 | -49.721% |
| 2026-03-18 | 36.35 | 36.35 | 36.10 | 36.34 | +0.749% | 4 | 2,491 | -47.909% |
| 2026-03-17 | 36.07 | 36.07 | 36.07 | 36.07 | -3.685% | 1 | 2,491 | -47.519% |
| 2026-03-13 | 37.50 | 37.50 | 37.45 | 37.45 | +1.298% | 8 | 2,491 | -49.453% |
| 2026-03-12 | 36.50 | 37.10 | 36.50 | 36.97 | +3.067% | 4 | 2,490 | -48.796% |
| 2026-03-11 | 36.15 | 36.15 | 35.87 | 35.87 | -2.368% | 32 | 2,488 | -47.226% |
| 2026-03-10 | 36.80 | 36.85 | 35.84 | 36.74 | -4.942% | 36 | 2,489 | -48.476% |
| 2026-03-09 | 38.65 | 38.65 | 38.65 | 38.65 | +2.384% | 3 | 2,502 | -51.022% |
| 2026-03-06 | 37.75 | 37.75 | 37.75 | 37.75 | -2.581% | 1 | 2,502 | -49.854% |
| 2026-03-05 | 38.15 | 38.75 | 37.77 | 38.75 | +2.459% | 10 | 2,503 | -51.148% |
| 2026-03-04 | 37.75 | 37.82 | 37.60 | 37.82 | -2.147% | 20 | 2,499 | -49.947% |
| 2026-03-03 | 40.05 | 40.05 | 38.60 | 38.65 | +0.233% | 360 | 2,483 | -51.022% |
| 2026-03-02 | 41.00 | 41.00 | 38.56 | 38.56 | -5.305% | 13 | 2,175 | -50.908% |
| 2026-02-27 | 39.50 | 40.72 | 39.50 | 40.72 | +6.069% | 23 | 2,172 | -53.512% |
| 2026-02-26 | 37.00 | 38.50 | 37.00 | 38.39 | +8.754% | 197 | 2,161 | -50.690% |
| 2026-02-25 | 36.00 | 36.00 | 35.28 | 35.30 | -3.972% | 31 | 2,100 | -46.374% |
| 2026-02-24 | 37.12 | 38.44 | 36.76 | 36.76 | +0.712% | 36 | 2,100 | -48.504% |
| 2026-02-23 | 36.50 | 36.50 | 36.50 | 36.50 | -2.719% | 10 | 2,071 | -48.137% |
| 2026-02-19 | 37.52 | 37.52 | 37.52 | 37.52 | -6.200% | 1 | 2,061 | -49.547% |
| 2026-02-17 | 39.77 | 40.00 | 39.77 | 40.00 | +2.590% | 5 | 2,061 | -52.675% |
| 2026-02-13 | 38.20 | 38.99 | 38.20 | 38.99 | +4.953% | 2 | 2,056 | -51.449% |
| 2026-02-12 | 37.15 | 37.15 | 37.15 | 37.15 | +2.909% | 10 | 2,056 | -49.044% |
| 2026-02-11 | 36.10 | 36.10 | 36.10 | 36.10 | -0.715% | 19 | 2,056 | -47.562% |
| 2026-02-10 | 36.36 | 36.36 | 36.36 | 36.36 | -0.791% | 1 | 2,075 | -47.937% |
| 2026-02-09 | 35.70 | 36.65 | 35.70 | 36.65 | -0.999% | 13 | 2,075 | -48.349% |
| 2026-02-06 | 37.50 | 37.50 | 36.55 | 37.02 | -7.450% | 56 | 2,066 | -48.865% |
| 2026-02-05 | 39.25 | 40.00 | 39.25 | 40.00 | +1.420% | 4 | 2,064 | -52.675% |
| 2026-02-04 | 38.35 | 39.44 | 38.35 | 39.44 | +2.708% | 17 | 2,064 | -52.003% |
| 2026-02-03 | 38.00 | 38.40 | 38.00 | 38.40 | +7.413% | 7 | 2,050 | -50.703% |
| 2026-02-02 | 35.75 | 35.75 | 35.75 | 35.75 | +2.377% | 1 | 2,049 | -47.049% |
| 2026-01-30 | 35.50 | 35.50 | 34.92 | 34.92 | -1.439% | 23 | 2,048 | -45.790% |
| 2026-01-28 | 35.43 | 35.43 | 35.43 | 35.43 | -0.673% | 1 | 2,027 | -46.571% |
| 2026-01-27 | 35.67 | 35.67 | 35.67 | 35.67 | -2.541% | 5 | 2,028 | -46.930% |
| 2026-01-26 | 36.00 | 36.60 | 36.00 | 36.60 | +0.274% | 7 | 2,029 | -48.279% |
| 2026-01-22 | 36.50 | 36.50 | 36.50 | 36.50 | +0.275% | 1 | 2,022 | -48.137% |
| 2026-01-21 | 36.60 | 37.75 | 36.40 | 36.40 | -4.837% | 4 | 2,022 | -47.995% |
| 2026-01-20 | 37.48 | 38.25 | 37.48 | 38.25 | +8.511% | 6 | 2,018 | -50.510% |
| 2026-01-16 | 35.31 | 35.31 | 35.25 | 35.25 | +0.571% | 2 | 2,016 | -46.298% |
| 2026-01-15 | 34.47 | 35.05 | 34.47 | 35.05 | -4.235% | 3 | 2,016 | -45.991% |
| 2026-01-14 | 36.40 | 36.60 | 36.40 | 36.60 | +2.492% | 2 | 2,016 | -48.279% |
| 2026-01-13 | 36.00 | 36.00 | 35.65 | 35.71 | +0.648% | 7 | 2,017 | -46.990% |
| 2026-01-12 | 36.00 | 36.15 | 35.48 | 35.48 | -2.393% | 4 | 2,013 | -46.646% |
| 2026-01-09 | 36.35 | 36.35 | 36.35 | 36.35 | -1.863% | 10 | 2,012 | -47.923% |
| 2026-01-08 | 36.60 | 37.04 | 36.60 | 37.04 | +3.204% | 2,001 | 2,002 | -48.893% |
| 2026-01-07 | 35.79 | 35.89 | 35.79 | 35.89 | 0.000% | 2 | 1 | -47.256% |