NVDA281215P00150000
NVDA Dec 15 2028 150.00 Put
optionOPRA
EODOct 23, 2026
14.20USD+0.070%(+0.01)5Vol21,676OI
NVDA281215P00150000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 14.35 | 14.35 | 14.20 | 14.20 | +0.070% | 5 | 21,677 | 0.000% |
| 2026-10-22 | 13.05 | 14.20 | 13.05 | 14.19 | +13.248% | 121 | 21,667 | +0.070% |
| 2026-10-21 | 12.73 | 12.73 | 12.46 | 12.53 | -5.789% | 209 | 21,471 | +13.328% |
| 2026-10-20 | 13.30 | 13.30 | 13.30 | 13.30 | +2.941% | 1 | 21,470 | +6.767% |
| 2026-10-19 | 13.20 | 13.20 | 12.80 | 12.92 | -5.968% | 42 | 21,467 | +9.907% |
| 2026-10-16 | 13.25 | 13.74 | 12.85 | 13.74 | +4.885% | 520 | 20,987 | +3.348% |
| 2026-10-15 | 13.36 | 13.55 | 12.90 | 13.10 | +7.730% | 27 | 20,970 | +8.397% |
| 2026-10-14 | 11.79 | 12.16 | 11.79 | 12.16 | +3.932% | 3 | 20,969 | +16.776% |
| 2026-10-13 | 12.20 | 12.20 | 11.68 | 11.70 | -1.432% | 10 | 20,969 | +21.368% |
| 2026-10-12 | 11.70 | 11.87 | 11.70 | 11.87 | +2.771% | 2 | 20,968 | +19.629% |
| 2026-10-09 | 11.40 | 11.55 | 11.40 | 11.55 | -1.282% | 7 | 20,973 | +22.944% |
| 2026-10-08 | 11.00 | 11.70 | 11.00 | 11.70 | +6.849% | 28 | 20,961 | +21.368% |
| 2026-10-07 | 10.70 | 11.04 | 10.70 | 10.95 | +3.791% | 14 | 20,959 | +29.680% |
| 2026-10-06 | 10.29 | 10.55 | 10.29 | 10.55 | -0.189% | 70 | 20,985 | +34.597% |
| 2026-10-05 | 10.75 | 10.87 | 10.55 | 10.57 | -3.996% | 59 | 20,982 | +34.342% |
| 2026-10-02 | 11.47 | 11.47 | 11.00 | 11.01 | -4.178% | 28 | 20,997 | +28.974% |
| 2026-10-01 | 11.55 | 11.55 | 11.45 | 11.49 | -1.795% | 6 | 20,999 | +23.586% |
| 2026-09-30 | 11.73 | 11.73 | 11.62 | 11.70 | -2.092% | 7 | 20,995 | +21.368% |
| 2026-09-29 | 11.84 | 11.95 | 11.62 | 11.95 | 0.000% | 16 | 20,994 | +18.828% |
| 2026-09-28 | 11.75 | 12.03 | 11.65 | 11.95 | -5.234% | 41 | 20,995 | +18.828% |
| 2026-09-25 | 12.55 | 12.61 | 12.55 | 12.61 | +0.159% | 3 | 20,992 | +12.609% |
| 2026-09-24 | 12.90 | 12.90 | 12.53 | 12.59 | +0.720% | 27 | 21,009 | +12.788% |
| 2026-09-23 | 12.13 | 12.60 | 12.13 | 12.50 | +2.543% | 14 | 21,014 | +13.600% |
| 2026-09-22 | 12.05 | 12.20 | 11.98 | 12.19 | +0.329% | 45 | 21,030 | +16.489% |
| 2026-09-21 | 12.77 | 12.77 | 12.15 | 12.15 | -4.331% | 135 | 21,020 | +16.872% |
| 2026-09-18 | 13.10 | 13.15 | 12.70 | 12.70 | -3.715% | 122 | 20,961 | +11.811% |
| 2026-09-17 | 13.51 | 13.51 | 13.19 | 13.19 | -6.784% | 42 | 20,971 | +7.657% |
| 2026-09-16 | 14.00 | 14.35 | 13.75 | 14.15 | -1.325% | 73 | 20,916 | +0.353% |
| 2026-09-15 | 14.40 | 14.45 | 14.30 | 14.34 | -0.624% | 16 | 16,927 | -0.976% |
| 2026-09-14 | 14.60 | 15.50 | 14.35 | 14.43 | +4.565% | 4,655 | 16,368 | -1.594% |
| 2026-09-11 | 13.50 | 13.80 | 13.47 | 13.80 | -2.817% | 29 | 16,357 | +2.899% |
| 2026-09-10 | 14.25 | 14.35 | 14.20 | 14.20 | +4.029% | 15 | 16,346 | 0.000% |
| 2026-09-09 | 13.55 | 13.70 | 13.50 | 13.65 | +0.738% | 25 | 16,349 | +4.029% |
| 2026-09-08 | 12.73 | 13.55 | 12.73 | 13.55 | +4.633% | 191 | 16,228 | +4.797% |
| 2026-09-04 | 12.50 | 12.95 | 12.22 | 12.95 | +1.093% | 110 | 16,195 | +9.653% |
| 2026-09-03 | 12.60 | 13.05 | 12.60 | 12.81 | -2.955% | 568 | 15,657 | +10.851% |
| 2026-09-02 | 13.45 | 13.45 | 12.80 | 13.20 | -2.941% | 80 | 15,624 | +7.576% |
| 2026-09-01 | 14.30 | 14.30 | 13.60 | 13.60 | -0.439% | 21 | 15,609 | +4.412% |
| 2026-08-31 | 14.30 | 14.30 | 13.60 | 13.66 | -5.139% | 70 | 15,604 | +3.953% |
| 2026-08-28 | 13.50 | 14.65 | 13.34 | 14.40 | +8.271% | 159 | 15,560 | -1.389% |
| 2026-08-27 | 13.95 | 13.95 | 13.15 | 13.30 | -15.876% | 96 | 15,582 | +6.767% |
| 2026-08-26 | 15.66 | 16.00 | 15.50 | 15.81 | +2.662% | 61 | 15,546 | -10.183% |
| 2026-08-25 | 15.95 | 15.95 | 15.40 | 15.40 | -5.810% | 10 | 13,293 | -7.792% |
| 2026-08-24 | 16.00 | 16.60 | 16.00 | 16.35 | +3.547% | 2,431 | 13,738 | -13.150% |
| 2026-08-21 | 15.50 | 15.79 | 15.50 | 15.79 | +1.218% | 13 | 13,742 | -10.070% |
| 2026-08-20 | 15.50 | 15.75 | 15.50 | 15.60 | +0.971% | 12 | 13,711 | -8.974% |
| 2026-08-19 | 15.56 | 15.70 | 15.10 | 15.45 | -1.025% | 113 | 13,677 | -8.091% |
| 2026-08-18 | 15.45 | 15.65 | 15.45 | 15.61 | +5.473% | 11 | 13,671 | -9.033% |
| 2026-08-17 | 14.90 | 14.90 | 14.72 | 14.80 | -1.333% | 17 | 13,665 | -4.054% |
| 2026-08-14 | 15.21 | 15.21 | 15.00 | 15.00 | -2.280% | 14 | 13,659 | -5.333% |
| 2026-08-13 | 15.40 | 15.50 | 15.32 | 15.35 | +0.327% | 146 | 13,536 | -7.492% |
| 2026-08-12 | 16.10 | 16.10 | 15.25 | 15.30 | -6.707% | 286 | 13,662 | -7.190% |
| 2026-08-11 | 16.50 | 16.50 | 16.33 | 16.40 | -1.205% | 94 | 13,643 | -13.415% |
| 2026-08-10 | 16.30 | 17.55 | 16.30 | 16.60 | +1.281% | 44 | 13,642 | -14.458% |
| 2026-08-07 | 16.90 | 16.90 | 16.39 | 16.39 | -4.264% | 25 | 13,642 | -13.362% |
| 2026-08-06 | 16.85 | 17.31 | 16.84 | 17.12 | +1.602% | 36 | 13,638 | -17.056% |
| 2026-08-05 | 17.40 | 17.40 | 16.81 | 16.85 | -5.866% | 299 | 13,649 | -15.727% |
| 2026-08-04 | 18.35 | 18.35 | 17.88 | 17.90 | -4.686% | 37 | 13,661 | -20.670% |
| 2026-08-03 | 20.32 | 20.32 | 18.53 | 18.78 | -4.427% | 59 | 13,682 | -24.388% |
| 2026-07-31 | 20.13 | 20.60 | 19.65 | 19.65 | -6.250% | 35 | 13,701 | -27.735% |
| 2026-07-30 | 21.50 | 21.61 | 20.96 | 20.96 | -4.727% | 13 | 13,708 | -32.252% |
| 2026-07-29 | 21.50 | 22.10 | 21.35 | 22.00 | +4.762% | 130 | 13,605 | -35.455% |
| 2026-07-28 | 21.41 | 21.60 | 20.80 | 21.00 | -1.176% | 570 | 13,513 | -32.381% |
| 2026-07-27 | 20.58 | 21.55 | 20.35 | 21.25 | +10.104% | 74 | 13,510 | -33.176% |
| 2026-07-24 | 19.49 | 19.49 | 18.98 | 19.30 | 0.000% | 15 | 13,509 | -26.425% |
| 2026-07-23 | 19.00 | 19.30 | 19.00 | 19.30 | +4.437% | 12 | 13,508 | -26.425% |
| 2026-07-22 | 19.52 | 19.52 | 18.17 | 18.48 | -4.496% | 13 | 13,511 | -23.160% |
| 2026-07-21 | 19.55 | 19.75 | 19.35 | 19.35 | -4.350% | 535 | 13,433 | -26.615% |
| 2026-07-20 | 19.95 | 20.23 | 19.95 | 20.23 | -1.076% | 20 | 13,428 | -29.807% |
| 2026-07-17 | 20.50 | 21.55 | 19.75 | 20.45 | +3.440% | 42 | 13,424 | -30.562% |
| 2026-07-16 | 19.00 | 19.77 | 19.00 | 19.77 | +3.238% | 13 | 13,427 | -28.174% |
| 2026-07-15 | 18.75 | 19.65 | 18.75 | 19.15 | +2.681% | 8 | 13,427 | -25.849% |
| 2026-07-14 | 19.60 | 19.60 | 18.65 | 18.65 | -7.075% | 6 | 13,431 | -23.861% |
| 2026-07-13 | 19.17 | 20.14 | 19.17 | 20.07 | +5.299% | 40 | 13,435 | -29.248% |
| 2026-07-10 | 20.28 | 20.28 | 19.00 | 19.06 | -6.339% | 50 | 13,461 | -25.498% |
| 2026-07-09 | 20.23 | 20.97 | 20.23 | 20.35 | +0.743% | 72 | 13,483 | -30.221% |
| 2026-07-08 | 21.00 | 21.00 | 20.20 | 20.20 | -4.717% | 118 | 13,487 | -29.703% |
| 2026-07-07 | 21.95 | 22.25 | 20.85 | 21.20 | +0.094% | 160 | 13,586 | -33.019% |
| 2026-07-06 | 21.82 | 21.82 | 20.85 | 21.18 | -3.727% | 1,138 | 12,893 | -32.956% |
| 2026-07-02 | 21.10 | 22.00 | 21.10 | 22.00 | +4.662% | 95 | 12,895 | -35.455% |
| 2026-07-01 | 22.00 | 22.00 | 21.02 | 21.02 | -0.615% | 189 | 13,029 | -32.445% |
| 2026-06-30 | 21.30 | 21.30 | 21.07 | 21.15 | -2.759% | 91 | 13,023 | -32.861% |
| 2026-06-29 | 21.70 | 22.78 | 21.64 | 21.75 | -2.772% | 120 | 13,097 | -34.713% |
| 2026-06-26 | 22.90 | 22.95 | 21.80 | 22.37 | -1.105% | 106 | 13,095 | -36.522% |
| 2026-06-25 | 23.05 | 23.50 | 22.62 | 22.62 | +1.435% | 771 | 12,402 | -37.224% |
| 2026-06-24 | 22.00 | 22.30 | 21.66 | 22.30 | +1.548% | 152 | 12,430 | -36.323% |
| 2026-06-23 | 21.84 | 22.25 | 21.70 | 21.96 | +5.577% | 39 | 12,429 | -35.337% |
| 2026-06-22 | 20.45 | 20.83 | 20.45 | 20.80 | -0.478% | 64 | 12,374 | -31.731% |
| 2026-06-18 | 21.30 | 21.32 | 20.75 | 20.90 | -3.464% | 73 | 12,321 | -32.057% |
| 2026-06-17 | 21.15 | 21.70 | 21.15 | 21.65 | +2.123% | 120 | 12,338 | -34.411% |
| 2026-06-16 | 21.11 | 21.20 | 21.00 | 21.20 | +2.169% | 15 | 12,334 | -33.019% |
| 2026-06-15 | 21.25 | 21.27 | 20.64 | 20.75 | -7.449% | 36 | 12,348 | -31.566% |
| 2026-06-12 | 22.61 | 22.61 | 22.33 | 22.42 | -1.059% | 142 | 12,395 | -36.664% |
| 2026-06-11 | 23.43 | 23.45 | 22.65 | 22.66 | -2.872% | 66 | 12,372 | -37.335% |
| 2026-06-10 | 22.50 | 23.50 | 22.50 | 23.33 | +2.056% | 1,785 | 10,987 | -39.134% |
| 2026-06-09 | 21.75 | 23.51 | 21.75 | 22.86 | +2.373% | 33 | 10,985 | -37.883% |
| 2026-06-08 | 22.10 | 22.45 | 22.07 | 22.33 | -1.630% | 51 | 10,975 | -36.408% |
| 2026-06-05 | 21.20 | 23.00 | 21.16 | 22.70 | +11.768% | 1,302 | 10,133 | -37.445% |
| 2026-06-04 | 21.51 | 21.51 | 20.30 | 20.31 | -3.515% | 27 | 10,134 | -30.084% |
| 2026-06-03 | 20.80 | 21.20 | 20.69 | 21.05 | +4.467% | 277 | 10,006 | -32.542% |
| 2026-06-02 | 19.50 | 20.28 | 19.49 | 20.15 | +2.284% | 13 | 10,001 | -29.529% |
| 2026-06-01 | 20.68 | 20.68 | 19.70 | 19.70 | -7.381% | 41 | 9,994 | -27.919% |
| 2026-05-29 | 20.55 | 21.27 | 20.39 | 21.27 | +3.756% | 16 | 9,991 | -33.239% |
| 2026-05-28 | 20.84 | 20.88 | 20.42 | 20.50 | -2.054% | 58 | 9,981 | -30.732% |
| 2026-05-27 | 21.00 | 21.65 | 20.90 | 20.93 | -0.238% | 1,598 | 9,581 | -32.155% |
| 2026-05-26 | 20.55 | 21.14 | 20.50 | 20.98 | +0.383% | 208 | 9,584 | -32.316% |
| 2026-05-22 | 20.30 | 20.90 | 20.20 | 20.90 | +4.291% | 80 | 9,568 | -32.057% |
| 2026-05-21 | 19.95 | 20.35 | 19.56 | 20.04 | +1.314% | 66 | 9,541 | -29.142% |
| 2026-05-20 | 20.50 | 20.50 | 19.51 | 19.78 | -3.747% | 70 | 9,570 | -28.210% |
| 2026-05-19 | 20.90 | 21.00 | 20.20 | 20.55 | -0.243% | 24 | 9,579 | -30.900% |
| 2026-05-18 | 20.90 | 21.10 | 20.60 | 20.60 | +0.980% | 73 | 9,571 | -31.068% |
| 2026-05-15 | 20.54 | 20.54 | 20.20 | 20.40 | +4.615% | 13 | 9,563 | -30.392% |
| 2026-05-14 | 19.52 | 19.60 | 19.30 | 19.50 | -2.985% | 72 | 9,566 | -27.179% |
| 2026-05-13 | 20.02 | 20.30 | 19.98 | 20.10 | -3.365% | 76 | 9,571 | -29.353% |
| 2026-05-12 | 20.38 | 21.15 | 20.36 | 20.80 | +0.386% | 30 | 9,560 | -31.731% |
| 2026-05-11 | 21.50 | 21.50 | 20.60 | 20.72 | -3.358% | 87 | 9,574 | -31.467% |
| 2026-05-08 | 21.21 | 21.50 | 21.05 | 21.44 | -1.966% | 135 | 9,463 | -33.769% |
| 2026-05-07 | 22.65 | 22.65 | 21.70 | 21.87 | -2.322% | 160 | 9,486 | -35.071% |
| 2026-05-06 | 23.20 | 23.20 | 22.39 | 22.39 | -5.527% | 96 | 9,462 | -36.579% |
| 2026-05-05 | 23.56 | 23.75 | 23.56 | 23.70 | +0.424% | 25 | 9,464 | -40.084% |
| 2026-05-04 | 24.05 | 24.14 | 23.58 | 23.60 | -1.953% | 1,077 | 8,737 | -39.831% |
| 2026-05-01 | 24.00 | 24.07 | 24.00 | 24.07 | -0.124% | 3 | 8,736 | -41.005% |
| 2026-04-30 | 22.00 | 24.14 | 22.00 | 24.10 | +7.350% | 94 | 8,675 | -41.079% |
| 2026-04-29 | 22.25 | 22.51 | 22.12 | 22.45 | +1.584% | 45 | 8,675 | -36.748% |
| 2026-04-28 | 22.60 | 22.81 | 21.95 | 22.10 | +2.552% | 74 | 8,656 | -35.747% |
| 2026-04-27 | 22.60 | 22.60 | 21.55 | 21.55 | -5.482% | 242 | 8,617 | -34.107% |
| 2026-04-24 | 23.38 | 23.40 | 22.65 | 22.80 | -5.119% | 50 | 8,584 | -37.719% |
| 2026-04-23 | 23.37 | 24.25 | 23.37 | 24.03 | +1.607% | 134 | 8,574 | -40.907% |
| 2026-04-22 | 23.75 | 23.75 | 23.65 | 23.65 | -0.797% | 17 | 8,494 | -39.958% |
| 2026-04-21 | 24.00 | 24.05 | 23.82 | 23.84 | +0.168% | 2,020 | 8,494 | -40.436% |
| 2026-04-20 | 23.95 | 24.25 | 23.78 | 23.80 | 0.000% | 163 | 6,481 | -40.336% |
| 2026-04-17 | 23.72 | 23.92 | 23.50 | 23.80 | -2.138% | 139 | 6,406 | -40.336% |
| 2026-04-16 | 24.30 | 24.32 | 24.12 | 24.32 | +0.913% | 36 | 6,500 | -41.612% |
| 2026-04-15 | 23.91 | 24.18 | 23.68 | 24.10 | -1.230% | 173 | 6,476 | -41.079% |
| 2026-04-14 | 25.45 | 25.45 | 24.32 | 24.40 | -5.426% | 1,489 | 6,429 | -41.803% |
| 2026-04-13 | 26.33 | 26.33 | 25.66 | 25.80 | +0.389% | 25 | 5,215 | -44.961% |
| 2026-04-10 | 25.70 | 25.85 | 25.70 | 25.70 | -3.383% | 8 | 5,208 | -44.747% |
| 2026-04-09 | 27.18 | 27.21 | 26.60 | 26.60 | -2.528% | 169 | 5,204 | -46.617% |
| 2026-04-08 | 27.00 | 27.35 | 26.64 | 27.29 | -6.220% | 129 | 5,226 | -47.966% |
| 2026-04-07 | 28.62 | 29.54 | 28.62 | 29.10 | +1.394% | 21 | 5,136 | -51.203% |
| 2026-04-06 | 28.85 | 28.99 | 28.70 | 28.70 | -1.611% | 14 | 5,118 | -50.523% |
| 2026-04-02 | 30.68 | 30.68 | 29.15 | 29.17 | -1.319% | 153 | 4,987 | -51.320% |
| 2026-04-01 | 29.32 | 29.56 | 28.85 | 29.56 | -1.467% | 134 | 4,987 | -51.962% |
| 2026-03-31 | 31.69 | 31.71 | 30.00 | 30.00 | -8.953% | 135 | 4,936 | -52.667% |
| 2026-03-30 | 31.95 | 32.96 | 31.95 | 32.95 | +1.167% | 676 | 4,928 | -56.904% |
| 2026-03-27 | 31.35 | 32.57 | 31.33 | 32.57 | +4.895% | 172 | 4,330 | -56.402% |
| 2026-03-26 | 29.70 | 31.05 | 29.70 | 31.05 | +6.481% | 146 | 4,244 | -54.267% |
| 2026-03-25 | 29.00 | 29.21 | 28.80 | 29.16 | -1.818% | 96 | 4,175 | -51.303% |
| 2026-03-24 | 30.25 | 30.25 | 29.65 | 29.70 | -0.168% | 119 | 4,096 | -52.189% |
| 2026-03-23 | 29.66 | 30.22 | 29.46 | 29.75 | -3.722% | 26 | 4,081 | -52.269% |
| 2026-03-20 | 30.43 | 31.27 | 30.30 | 30.90 | +4.392% | 209 | 4,074 | -54.045% |
| 2026-03-19 | 30.39 | 30.70 | 29.59 | 29.60 | +1.058% | 33 | 3,992 | -52.027% |
| 2026-03-18 | 29.50 | 29.50 | 29.10 | 29.29 | +0.308% | 7 | 3,985 | -51.519% |
| 2026-03-17 | 29.15 | 29.30 | 29.08 | 29.20 | -0.680% | 44 | 3,981 | -51.370% |
| 2026-03-16 | 29.10 | 29.40 | 28.50 | 29.40 | -3.289% | 23 | 3,969 | -51.701% |
| 2026-03-13 | 30.20 | 30.40 | 30.20 | 30.40 | +1.165% | 8 | 3,960 | -53.289% |
| 2026-03-12 | 29.50 | 30.10 | 29.50 | 30.05 | +2.525% | 19 | 3,960 | -52.745% |
| 2026-03-11 | 28.98 | 29.31 | 28.85 | 29.31 | -0.644% | 19 | 3,958 | -51.552% |
| 2026-03-10 | 29.94 | 29.94 | 28.90 | 29.50 | -1.338% | 23 | 3,947 | -51.864% |
| 2026-03-09 | 32.00 | 32.00 | 29.90 | 29.90 | -6.563% | 99 | 3,943 | -52.508% |
| 2026-03-06 | 30.90 | 32.15 | 30.25 | 32.00 | +1.684% | 333 | 3,975 | -55.625% |
| 2026-03-05 | 30.53 | 31.47 | 30.50 | 31.47 | +2.675% | 9 | 3,954 | -54.878% |
| 2026-03-04 | 30.70 | 31.02 | 30.25 | 30.65 | -2.077% | 247 | 3,950 | -53.670% |
| 2026-03-03 | 32.40 | 32.83 | 31.15 | 31.30 | -0.792% | 1,099 | 3,963 | -54.633% |
| 2026-03-02 | 32.65 | 32.65 | 31.10 | 31.55 | -5.255% | 115 | 2,974 | -54.992% |
| 2026-02-27 | 32.26 | 33.30 | 32.05 | 33.30 | +6.560% | 287 | 2,928 | -57.357% |
| 2026-02-26 | 29.16 | 31.31 | 29.16 | 31.25 | +8.696% | 449 | 2,725 | -54.560% |
| 2026-02-25 | 29.30 | 29.40 | 28.53 | 28.75 | -3.846% | 143 | 2,662 | -50.609% |
| 2026-02-24 | 30.73 | 30.73 | 29.65 | 29.90 | -1.645% | 64 | 2,662 | -52.508% |
| 2026-02-23 | 29.70 | 30.75 | 29.70 | 30.40 | +0.662% | 98 | 2,633 | -53.289% |
| 2026-02-20 | 30.28 | 30.34 | 29.65 | 30.20 | -1.307% | 240 | 2,604 | -52.980% |
| 2026-02-19 | 30.80 | 30.80 | 30.60 | 30.60 | +1.493% | 58 | 2,517 | -53.595% |
| 2026-02-18 | 29.90 | 30.41 | 29.86 | 30.15 | -3.055% | 20 | 2,506 | -52.902% |
| 2026-02-17 | 32.20 | 32.26 | 30.90 | 31.10 | -0.512% | 51 | 2,514 | -54.341% |
| 2026-02-13 | 31.31 | 31.58 | 30.90 | 31.26 | +2.728% | 22 | 2,504 | -54.575% |
| 2026-02-12 | 29.59 | 30.47 | 29.56 | 30.43 | +3.153% | 51 | 2,504 | -53.336% |
| 2026-02-11 | 28.85 | 29.50 | 28.85 | 29.50 | -0.506% | 23 | 2,485 | -51.864% |
| 2026-02-10 | 29.51 | 29.80 | 29.51 | 29.65 | -0.869% | 530 | 2,465 | -52.108% |
| 2026-02-09 | 29.51 | 29.96 | 28.85 | 29.91 | -0.300% | 646 | 2,040 | -52.524% |
| 2026-02-06 | 30.45 | 30.45 | 29.49 | 30.00 | -8.088% | 67 | 1,498 | -52.667% |
| 2026-02-05 | 32.21 | 33.02 | 31.75 | 32.64 | +2.320% | 10 | 1,524 | -56.495% |
| 2026-02-04 | 31.20 | 32.37 | 31.20 | 31.90 | +3.337% | 90 | 1,522 | -55.486% |
| 2026-02-03 | 30.78 | 31.26 | 30.70 | 30.87 | +6.265% | 55 | 1,440 | -54.001% |
| 2026-02-02 | 29.45 | 29.50 | 28.95 | 29.05 | +2.289% | 5 | 1,455 | -51.119% |
| 2026-01-30 | 28.42 | 28.44 | 28.30 | 28.40 | -0.803% | 60 | 1,452 | -50.000% |
| 2026-01-29 | 28.95 | 28.96 | 28.63 | 28.63 | +0.175% | 22 | 1,422 | -50.402% |
| 2026-01-28 | 28.38 | 28.58 | 28.38 | 28.58 | -1.278% | 15 | 1,402 | -50.315% |
| 2026-01-27 | 29.00 | 29.00 | 28.95 | 28.95 | -0.958% | 4 | 1,405 | -50.950% |
| 2026-01-26 | 28.85 | 29.30 | 28.85 | 29.23 | +1.847% | 1,022 | 1,408 | -51.420% |
| 2026-01-23 | 28.70 | 28.70 | 28.70 | 28.70 | -1.947% | 23 | 1,013 | -50.523% |
| 2026-01-22 | 29.27 | 29.27 | 29.27 | 29.27 | -3.431% | 1 | 990 | -51.486% |
| 2026-01-21 | 30.00 | 30.50 | 29.35 | 30.31 | -1.431% | 18 | 989 | -53.151% |
| 2026-01-20 | 30.30 | 30.75 | 30.20 | 30.75 | +8.275% | 527 | 994 | -53.821% |
| 2026-01-16 | 27.76 | 28.40 | 27.76 | 28.40 | +0.035% | 20 | 462 | -50.000% |
| 2026-01-15 | 27.80 | 28.39 | 27.65 | 28.39 | -3.271% | 16 | 462 | -49.982% |
| 2026-01-14 | 29.34 | 29.43 | 29.20 | 29.35 | +2.443% | 134 | 447 | -51.618% |
| 2026-01-13 | 28.15 | 28.65 | 28.15 | 28.65 | +0.175% | 22 | 323 | -50.436% |
| 2026-01-12 | 29.18 | 29.20 | 28.50 | 28.60 | -1.379% | 20 | 335 | -50.350% |
| 2026-01-09 | 29.40 | 29.46 | 28.91 | 29.00 | -2.848% | 228 | 319 | -51.034% |
| 2026-01-08 | 29.20 | 29.90 | 29.20 | 29.85 | +3.002% | 90 | 102 | -52.429% |
| 2026-01-07 | 29.40 | 29.40 | 28.93 | 28.98 | -3.077% | 27 | 16 | -51.001% |
| 2026-01-06 | 29.62 | 29.90 | 29.62 | 29.90 | 0.000% | 30 | 30 | -52.508% |