NVDA281215P00145000
NVDA Dec 15 2028 145.00 Put
optionOPRA
EODOct 23, 2026
12.98USD+0.464%(+0.06)1Vol3,103OI
NVDA281215P00145000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 12.9800 | 12.9800 | 12.9800 | 12.9800 | +0.464% | 1 | 3,103 | 0.000% |
| 2026-10-22 | 12.9200 | 12.9200 | 12.9200 | 12.9200 | +15.978% | 1 | 3,104 | +0.464% |
| 2026-10-21 | 11.1400 | 11.1400 | 11.1400 | 11.1400 | -5.593% | 1 | 3,104 | +16.517% |
| 2026-10-19 | 11.8000 | 11.8000 | 11.8000 | 11.8000 | +0.855% | 1 | 3,105 | +10.000% |
| 2026-10-16 | 12.0200 | 12.0200 | 11.6500 | 11.7000 | +4.464% | 13 | 3,105 | +10.940% |
| 2026-10-14 | 10.9800 | 11.2000 | 10.9800 | 11.2000 | +3.704% | 2 | 3,105 | +15.893% |
| 2026-10-13 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | +1.887% | 1 | 3,104 | +20.185% |
| 2026-10-12 | 10.3500 | 10.8200 | 10.3500 | 10.6000 | +2.415% | 14 | 3,092 | +22.453% |
| 2026-10-09 | 10.2800 | 10.3500 | 10.2800 | 10.3500 | +3.500% | 7 | 3,093 | +25.411% |
| 2026-10-08 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +5.042% | 1 | 3,093 | +29.800% |
| 2026-10-05 | 9.5800 | 9.5800 | 9.5200 | 9.5200 | -3.350% | 2 | 3,094 | +36.345% |
| 2026-10-02 | 9.8500 | 9.8500 | 9.8500 | 9.8500 | -6.190% | 1 | 3,094 | +31.777% |
| 2026-09-30 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | -0.190% | 1 | 3,094 | +23.619% |
| 2026-09-29 | 10.5000 | 10.5200 | 10.4000 | 10.5200 | +0.670% | 102 | 3,127 | +23.384% |
| 2026-09-28 | 10.5300 | 10.6500 | 10.4500 | 10.4500 | -9.524% | 33 | 3,130 | +24.211% |
| 2026-09-24 | 11.5900 | 11.5900 | 11.5500 | 11.5500 | +3.309% | 6 | 3,130 | +12.381% |
| 2026-09-23 | 11.1800 | 11.1800 | 11.1800 | 11.1800 | +2.663% | 5 | 3,130 | +16.100% |
| 2026-09-22 | 10.8500 | 10.8900 | 10.8500 | 10.8900 | -3.628% | 2 | 3,130 | +19.192% |
| 2026-09-21 | 11.3400 | 11.3400 | 11.1900 | 11.3000 | -4.399% | 5 | 3,132 | +14.867% |
| 2026-09-18 | 11.8200 | 11.8200 | 11.8200 | 11.8200 | -0.672% | 2 | 3,132 | +9.814% |
| 2026-09-17 | 12.3000 | 12.3000 | 11.9000 | 11.9000 | -8.812% | 23 | 3,139 | +9.076% |
| 2026-09-14 | 13.4200 | 13.4200 | 13.0500 | 13.0500 | +7.851% | 2 | 3,139 | -0.536% |
| 2026-09-11 | 12.1000 | 12.1000 | 12.1000 | 12.1000 | -6.202% | 1 | 3,138 | +7.273% |
| 2026-09-10 | 12.6800 | 12.9000 | 12.6800 | 12.9000 | +4.538% | 14 | 3,138 | +0.620% |
| 2026-09-09 | 12.2500 | 12.3400 | 12.2500 | 12.3400 | +5.021% | 29 | 3,131 | +5.186% |
| 2026-09-08 | 11.4900 | 11.7500 | 11.4900 | 11.7500 | +7.798% | 2 | 3,130 | +10.468% |
| 2026-09-04 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | -4.803% | 12 | 3,138 | +19.083% |
| 2026-09-03 | 11.8000 | 11.8000 | 11.4500 | 11.4500 | -4.104% | 13 | 3,139 | +13.362% |
| 2026-09-02 | 12.2000 | 12.2000 | 11.7500 | 11.9400 | -4.861% | 29 | 3,144 | +8.710% |
| 2026-09-01 | 12.5000 | 12.5500 | 12.5000 | 12.5500 | +3.292% | 302 | 3,094 | +3.426% |
| 2026-08-31 | 12.3000 | 12.3700 | 12.0000 | 12.1500 | +1.082% | 29 | 3,093 | +6.831% |
| 2026-08-28 | 12.2000 | 12.2000 | 12.0200 | 12.0200 | -0.249% | 2 | 3,093 | +7.987% |
| 2026-08-27 | 12.5700 | 12.7500 | 12.0000 | 12.0500 | -14.720% | 38 | 3,098 | +7.718% |
| 2026-08-26 | 14.7500 | 14.7500 | 14.0600 | 14.1300 | +1.655% | 37 | 3,071 | -8.139% |
| 2026-08-25 | 14.3000 | 14.3000 | 13.9000 | 13.9000 | -5.378% | 4 | 3,071 | -6.619% |
| 2026-08-24 | 14.9500 | 15.0000 | 14.6000 | 14.6900 | +2.014% | 38 | 3,050 | -11.641% |
| 2026-08-21 | 14.3000 | 14.4000 | 14.3000 | 14.4000 | -0.346% | 4 | 3,049 | -9.861% |
| 2026-08-20 | 14.4500 | 14.4500 | 14.4500 | 14.4500 | +4.182% | 1 | 3,049 | -10.173% |
| 2026-08-19 | 14.2000 | 14.2000 | 13.8700 | 13.8700 | -1.561% | 5 | 3,048 | -6.417% |
| 2026-08-18 | 14.0000 | 14.0900 | 14.0000 | 14.0900 | +4.758% | 8 | 3,048 | -7.878% |
| 2026-08-17 | 13.3500 | 13.5700 | 13.3500 | 13.4500 | -0.957% | 5 | 3,045 | -3.494% |
| 2026-08-14 | 13.9000 | 13.9000 | 13.5800 | 13.5800 | -4.702% | 9 | 3,045 | -4.418% |
| 2026-08-13 | 14.0500 | 14.2500 | 13.6000 | 14.2500 | +1.064% | 65 | 3,020 | -8.912% |
| 2026-08-12 | 14.4000 | 14.4000 | 14.0700 | 14.1000 | -5.749% | 33 | 3,039 | -7.943% |
| 2026-08-11 | 15.1500 | 15.2000 | 14.8600 | 14.9600 | +1.286% | 94 | 2,972 | -13.235% |
| 2026-08-10 | 14.7700 | 14.7700 | 14.7700 | 14.7700 | -2.508% | 9 | 2,981 | -12.119% |
| 2026-08-07 | 15.0000 | 15.1500 | 15.0000 | 15.1500 | -3.071% | 12 | 2,978 | -14.323% |
| 2026-08-06 | 15.6500 | 15.7000 | 15.5000 | 15.6300 | +2.157% | 28 | 2,958 | -16.955% |
| 2026-08-05 | 15.4000 | 15.6000 | 15.3000 | 15.3000 | -6.707% | 43 | 2,958 | -15.163% |
| 2026-08-04 | 16.6500 | 16.6600 | 16.4000 | 16.4000 | -3.643% | 17 | 2,958 | -20.854% |
| 2026-08-03 | 18.0500 | 18.0500 | 17.0000 | 17.0200 | -5.915% | 4 | 2,960 | -23.737% |
| 2026-07-31 | 18.9000 | 19.0500 | 18.0900 | 18.0900 | -8.636% | 308 | 2,850 | -28.248% |
| 2026-07-30 | 19.1100 | 19.8000 | 19.1100 | 19.8000 | -1.737% | 4 | 2,848 | -34.444% |
| 2026-07-29 | 19.6000 | 20.1500 | 19.5500 | 20.1500 | +5.774% | 122 | 2,745 | -35.583% |
| 2026-07-28 | 19.1900 | 19.3000 | 19.0500 | 19.0500 | -1.804% | 14 | 2,741 | -31.864% |
| 2026-07-27 | 18.4200 | 19.7700 | 18.2000 | 19.4000 | +8.319% | 15 | 2,742 | -33.093% |
| 2026-07-24 | 17.6400 | 17.9100 | 17.2800 | 17.9100 | +2.343% | 17 | 2,742 | -27.527% |
| 2026-07-23 | 17.5000 | 17.5000 | 17.5000 | 17.5000 | +2.700% | 6 | 2,742 | -25.829% |
| 2026-07-22 | 17.8500 | 17.8500 | 16.7000 | 17.0400 | -3.620% | 7 | 2,744 | -23.826% |
| 2026-07-21 | 17.6800 | 17.6800 | 17.6800 | 17.6800 | -2.643% | 2 | 2,744 | -26.584% |
| 2026-07-20 | 18.3500 | 18.3500 | 18.1600 | 18.1600 | -3.301% | 12 | 2,744 | -28.524% |
| 2026-07-17 | 19.1500 | 19.1500 | 18.7100 | 18.7800 | +3.757% | 6 | 2,747 | -30.884% |
| 2026-07-16 | 18.1000 | 18.1000 | 18.1000 | 18.1000 | +0.556% | 1 | 2,746 | -28.287% |
| 2026-07-15 | 17.0300 | 18.0000 | 17.0300 | 18.0000 | +6.195% | 2 | 2,745 | -27.889% |
| 2026-07-14 | 17.9000 | 17.9000 | 16.9500 | 16.9500 | -7.730% | 6 | 2,746 | -23.422% |
| 2026-07-13 | 17.7900 | 18.3700 | 17.7900 | 18.3700 | +5.575% | 4 | 2,744 | -29.341% |
| 2026-07-10 | 17.9000 | 17.9000 | 17.4000 | 17.4000 | -7.447% | 42 | 2,713 | -25.402% |
| 2026-07-09 | 18.8500 | 18.8500 | 18.8000 | 18.8000 | +2.174% | 3 | 2,713 | -30.957% |
| 2026-07-08 | 19.0000 | 19.0000 | 18.4000 | 18.4000 | -5.398% | 2 | 2,714 | -29.457% |
| 2026-07-07 | 20.1500 | 20.1900 | 19.0700 | 19.4500 | -3.234% | 24 | 2,724 | -33.265% |
| 2026-07-02 | 20.0400 | 20.2000 | 20.0400 | 20.1000 | +4.307% | 9 | 2,722 | -35.423% |
| 2026-07-01 | 19.5500 | 19.5500 | 19.2700 | 19.2700 | -0.155% | 15 | 2,722 | -32.641% |
| 2026-06-30 | 19.5500 | 19.5500 | 19.3000 | 19.3000 | -3.980% | 5 | 2,723 | -32.746% |
| 2026-06-29 | 19.9500 | 20.1000 | 19.8000 | 20.1000 | -0.985% | 13 | 2,722 | -35.423% |
| 2026-06-26 | 21.3400 | 21.3400 | 20.3000 | 20.3000 | -1.932% | 13 | 2,722 | -36.059% |
| 2026-06-25 | 21.5000 | 21.5000 | 20.7000 | 20.7000 | +1.222% | 71 | 2,749 | -37.295% |
| 2026-06-24 | 19.8500 | 20.6500 | 19.8100 | 20.4500 | +0.739% | 7 | 2,749 | -36.528% |
| 2026-06-23 | 21.1000 | 21.1000 | 19.6000 | 20.3000 | +6.842% | 7 | 2,747 | -36.059% |
| 2026-06-22 | 19.0000 | 19.0000 | 19.0000 | 19.0000 | -1.145% | 3 | 2,744 | -31.684% |
| 2026-06-18 | 19.2200 | 19.2200 | 19.2200 | 19.2200 | -3.900% | 1 | 2,744 | -32.466% |
| 2026-06-17 | 19.4000 | 20.0000 | 19.4000 | 20.0000 | +3.627% | 41 | 2,725 | -35.100% |
| 2026-06-16 | 19.3000 | 19.3000 | 19.3000 | 19.3000 | +1.847% | 3 | 2,725 | -32.746% |
| 2026-06-15 | 19.4000 | 19.4000 | 18.9500 | 18.9500 | -7.199% | 11 | 2,732 | -31.504% |
| 2026-06-12 | 20.4200 | 20.4200 | 20.4200 | 20.4200 | -0.147% | 1 | 2,732 | -36.435% |
| 2026-06-09 | 20.5000 | 21.4400 | 20.4500 | 20.4500 | -0.244% | 19 | 2,727 | -36.528% |
| 2026-06-08 | 20.5000 | 20.5000 | 20.3500 | 20.5000 | -0.966% | 8 | 2,723 | -36.683% |
| 2026-06-05 | 20.5300 | 20.9500 | 20.4200 | 20.7000 | +6.372% | 720 | 2,607 | -37.295% |
| 2026-06-04 | 19.5500 | 19.5500 | 19.4600 | 19.4600 | +10.255% | 5 | 2,607 | -33.299% |
| 2026-06-02 | 17.6500 | 17.6500 | 17.6500 | 17.6500 | -2.648% | 1 | 2,607 | -26.459% |
| 2026-06-01 | 18.6500 | 18.7000 | 18.1300 | 18.1300 | -7.594% | 21 | 2,608 | -28.406% |
| 2026-05-29 | 19.0000 | 19.6200 | 18.6500 | 19.6200 | +3.919% | 20 | 2,610 | -33.843% |
| 2026-05-28 | 19.1200 | 19.1200 | 18.8000 | 18.8800 | -1.461% | 12 | 2,612 | -31.250% |
| 2026-05-27 | 19.7500 | 19.7500 | 19.1600 | 19.1600 | -0.208% | 27 | 2,599 | -32.255% |
| 2026-05-26 | 19.3500 | 19.3800 | 19.2000 | 19.2000 | +1.053% | 7 | 2,596 | -32.396% |
| 2026-05-22 | 18.7700 | 19.0000 | 18.7000 | 19.0000 | +2.703% | 35 | 2,576 | -31.684% |
| 2026-05-21 | 17.9800 | 18.7000 | 17.9800 | 18.5000 | +1.648% | 41 | 2,570 | -29.838% |
| 2026-05-20 | 18.8000 | 18.8000 | 17.9200 | 18.2000 | -4.261% | 63 | 2,561 | -28.681% |
| 2026-05-19 | 18.5500 | 19.0300 | 18.5500 | 19.0100 | +0.053% | 38 | 2,561 | -31.720% |
| 2026-05-18 | 19.0200 | 19.2700 | 19.0000 | 19.0000 | +6.742% | 57 | 2,550 | -31.684% |
| 2026-05-14 | 18.0000 | 18.0000 | 17.8000 | 17.8000 | -2.466% | 64 | 2,528 | -27.079% |
| 2026-05-13 | 18.5700 | 18.5800 | 18.2500 | 18.2500 | -5.342% | 62 | 2,483 | -28.877% |
| 2026-05-12 | 19.2500 | 19.2800 | 19.2500 | 19.2800 | +0.784% | 5 | 2,481 | -32.676% |
| 2026-05-11 | 19.0700 | 19.1300 | 19.0700 | 19.1300 | -2.448% | 11 | 2,482 | -32.148% |
| 2026-05-08 | 19.7300 | 19.7300 | 19.5500 | 19.6100 | -2.776% | 16 | 2,481 | -33.809% |
| 2026-05-07 | 20.3000 | 20.3000 | 20.1700 | 20.1700 | -3.493% | 3 | 2,481 | -35.647% |
| 2026-05-06 | 21.1800 | 21.1800 | 20.8200 | 20.9000 | -4.304% | 34 | 2,495 | -37.895% |
| 2026-05-05 | 21.9000 | 21.9000 | 21.8400 | 21.8400 | -1.799% | 34 | 2,496 | -40.568% |
| 2026-05-04 | 22.2400 | 22.2400 | 22.2400 | 22.2400 | +1.785% | 10 | 2,506 | -41.637% |
| 2026-05-01 | 22.2600 | 22.2600 | 21.8500 | 21.8500 | -1.577% | 6 | 2,506 | -40.595% |
| 2026-04-30 | 21.3700 | 22.2000 | 21.3700 | 22.2000 | +8.824% | 16 | 2,507 | -41.532% |
| 2026-04-29 | 20.4500 | 20.4500 | 20.4000 | 20.4000 | -0.488% | 2 | 2,507 | -36.373% |
| 2026-04-28 | 20.5000 | 20.5000 | 20.5000 | 20.5000 | +2.500% | 1 | 418 | -36.683% |
| 2026-04-27 | 20.8000 | 20.8000 | 20.0000 | 20.0000 | -4.306% | 76 | 419 | -35.100% |
| 2026-04-24 | 21.7300 | 21.7300 | 20.9000 | 20.9000 | -5.430% | 107 | 419 | -37.895% |
| 2026-04-23 | 21.5700 | 22.1000 | 21.5700 | 22.1000 | +1.609% | 2 | 526 | -41.267% |
| 2026-04-22 | 21.8300 | 21.8300 | 21.7500 | 21.7500 | -0.594% | 26 | 527 | -40.322% |
| 2026-04-17 | 21.9000 | 21.9000 | 21.8800 | 21.8800 | -1.663% | 21 | 501 | -40.676% |
| 2026-04-16 | 22.4000 | 22.4000 | 22.2500 | 22.2500 | 0.000% | 25 | 522 | -41.663% |
| 2026-04-15 | 21.9000 | 22.2700 | 21.8800 | 22.2500 | -2.541% | 45 | 507 | -41.663% |
| 2026-04-14 | 23.3800 | 23.3800 | 22.8300 | 22.8300 | -4.875% | 3 | 510 | -43.145% |
| 2026-04-13 | 24.0000 | 24.0000 | 24.0000 | 24.0000 | +1.053% | 1 | 509 | -45.917% |
| 2026-04-10 | 23.7500 | 23.7500 | 23.7500 | 23.7500 | -3.768% | 1 | 508 | -45.347% |
| 2026-04-09 | 25.1400 | 25.1400 | 24.6800 | 24.6800 | -1.908% | 13 | 507 | -47.407% |
| 2026-04-08 | 25.2300 | 25.2300 | 25.1600 | 25.1600 | -5.307% | 2 | 506 | -48.410% |
| 2026-04-06 | 26.5700 | 26.5700 | 26.5700 | 26.5700 | -2.852% | 1 | 504 | -51.148% |
| 2026-04-01 | 27.2600 | 27.3500 | 26.7900 | 27.3500 | -2.669% | 47 | 504 | -52.541% |
| 2026-03-31 | 28.9700 | 28.9700 | 28.1000 | 28.1000 | -6.489% | 8 | 480 | -53.808% |
| 2026-03-30 | 30.0000 | 30.1400 | 29.8000 | 30.0500 | -0.166% | 5 | 477 | -56.805% |
| 2026-03-27 | 29.8200 | 30.1000 | 29.2900 | 30.1000 | +4.514% | 15 | 477 | -56.877% |
| 2026-03-26 | 28.5000 | 28.8000 | 28.5000 | 28.8000 | +7.183% | 11 | 471 | -54.931% |
| 2026-03-25 | 26.6500 | 26.8700 | 26.6500 | 26.8700 | -2.821% | 30 | 460 | -51.693% |
| 2026-03-23 | 27.4000 | 27.6500 | 27.3500 | 27.6500 | -3.926% | 3 | 459 | -53.056% |
| 2026-03-20 | 27.7500 | 28.7800 | 27.7500 | 28.7800 | +1.876% | 25 | 458 | -54.899% |
| 2026-03-19 | 28.2500 | 28.2500 | 28.2500 | 28.2500 | +3.822% | 30 | 436 | -54.053% |
| 2026-03-18 | 27.2100 | 27.2100 | 27.2100 | 27.2100 | +0.965% | 1 | 436 | -52.297% |
| 2026-03-16 | 26.9500 | 26.9500 | 26.9500 | 26.9500 | -0.554% | 30 | 435 | -51.837% |
| 2026-03-13 | 27.1000 | 27.1000 | 27.1000 | 27.1000 | -2.623% | 10 | 435 | -52.103% |
| 2026-03-12 | 27.3500 | 27.8300 | 27.3500 | 27.8300 | +4.232% | 41 | 426 | -53.360% |
| 2026-03-10 | 26.7000 | 26.7000 | 26.7000 | 26.7000 | -10.131% | 4 | 386 | -51.386% |
| 2026-03-09 | 29.5600 | 29.7100 | 29.5600 | 29.7100 | +0.883% | 4 | 386 | -56.311% |
| 2026-03-06 | 28.4900 | 29.4500 | 28.4900 | 29.4500 | +3.044% | 3 | 387 | -55.925% |
| 2026-03-05 | 28.5500 | 29.4000 | 28.5500 | 28.5800 | +0.563% | 7 | 385 | -54.584% |
| 2026-03-04 | 28.7500 | 28.7500 | 28.2900 | 28.4200 | -2.705% | 56 | 379 | -54.328% |
| 2026-03-02 | 30.0000 | 30.0000 | 29.1000 | 29.2100 | -5.162% | 72 | 353 | -55.563% |
| 2026-02-27 | 30.3200 | 30.8000 | 29.6000 | 30.8000 | +6.574% | 8 | 318 | -57.857% |
| 2026-02-26 | 27.4500 | 29.0000 | 27.4500 | 28.9000 | +8.851% | 48 | 310 | -55.087% |
| 2026-02-25 | 27.1500 | 27.1500 | 26.5000 | 26.5500 | -4.393% | 12 | 267 | -51.111% |
| 2026-02-24 | 27.7700 | 27.7700 | 27.7700 | 27.7700 | -2.630% | 1 | 267 | -53.259% |
| 2026-02-23 | 27.6300 | 28.5200 | 27.6300 | 28.5200 | +2.406% | 4 | 267 | -54.488% |
| 2026-02-20 | 27.8000 | 27.8500 | 27.8000 | 27.8500 | -1.868% | 35 | 267 | -53.393% |
| 2026-02-19 | 28.3500 | 28.3800 | 28.3500 | 28.3800 | +1.466% | 100 | 238 | -54.264% |
| 2026-02-18 | 27.6000 | 27.9700 | 27.6000 | 27.9700 | -4.212% | 8 | 144 | -53.593% |
| 2026-02-17 | 29.2000 | 29.2000 | 29.2000 | 29.2000 | +0.172% | 1 | 139 | -55.548% |
| 2026-02-13 | 29.3000 | 29.3000 | 28.6500 | 29.1500 | +4.969% | 13 | 129 | -55.472% |
| 2026-02-12 | 27.4000 | 28.0200 | 27.4000 | 27.7700 | +3.273% | 10 | 129 | -53.259% |
| 2026-02-11 | 26.8900 | 26.8900 | 26.8900 | 26.8900 | -1.790% | 2 | 123 | -51.729% |
| 2026-02-10 | 27.3500 | 27.3800 | 27.3500 | 27.3800 | 0.000% | 3 | 121 | -52.593% |
| 2026-02-09 | 26.9000 | 27.3800 | 26.7200 | 27.3800 | -2.214% | 13 | 118 | -52.593% |
| 2026-02-06 | 28.0000 | 28.0000 | 28.0000 | 28.0000 | -7.285% | 1 | 108 | -53.643% |
| 2026-02-05 | 29.6000 | 30.2000 | 29.6000 | 30.2000 | +2.547% | 2 | 108 | -57.020% |
| 2026-02-04 | 30.0000 | 30.5000 | 29.1900 | 29.4500 | +3.479% | 267 | 107 | -55.925% |
| 2026-02-03 | 28.5200 | 28.5200 | 28.4200 | 28.4600 | +6.432% | 3 | 94 | -54.392% |
| 2026-02-02 | 26.7400 | 26.7400 | 26.7400 | 26.7400 | +3.443% | 1 | 91 | -51.458% |
| 2026-01-29 | 25.8500 | 25.8500 | 25.8500 | 25.8500 | -4.259% | 2 | 90 | -49.787% |
| 2026-01-26 | 27.0000 | 27.0000 | 27.0000 | 27.0000 | -0.259% | 2 | 89 | -51.926% |
| 2026-01-22 | 27.0700 | 27.0700 | 27.0700 | 27.0700 | -3.665% | 1 | 87 | -52.050% |
| 2026-01-21 | 27.8000 | 28.1000 | 27.0500 | 28.1000 | +8.077% | 75 | 86 | -53.808% |
| 2026-01-13 | 26.5500 | 26.5500 | 26.0000 | 26.0000 | -0.952% | 20 | 13 | -50.077% |
| 2026-01-12 | 26.2500 | 26.2500 | 26.2500 | 26.2500 | -4.267% | 10 | 10 | -50.552% |
| 2026-01-08 | 27.4200 | 27.4200 | 27.4200 | 27.4200 | +2.009% | 10 | 11 | -52.662% |
| 2026-01-07 | 26.7900 | 26.8800 | 26.7900 | 26.8800 | 0.000% | 2 | 1 | -51.711% |