Dark

NVDA20281215P135
NVDA Dec 15 2028 135.00 Put (NVDA281215P00135000)
option OPRA

EOD

Aug 14, 2026

11.29-2.672%(-0.31)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	11.2900	11.2900	11.2900	11.2900	-2.672%	3	2,394	0.000%
2026-08-12	11.5500	11.6000	11.5500	11.6000	-5.691%	7	2,397	-2.672%
2026-08-11	12.1600	12.3200	12.1600	12.3000	-0.806%	14	2,399	-8.211%
2026-08-10	12.0500	12.4000	12.0500	12.4000	-3.876%	22	2,387	-8.952%
2026-08-06	12.9000	12.9000	12.9000	12.9000	+0.389%	1	2,394	-12.481%
2026-08-05	12.6600	12.8500	12.6000	12.8500	-5.861%	34	2,395	-12.140%
2026-08-04	13.6600	13.6800	13.6500	13.6500	-3.329%	3	2,369	-17.289%
2026-08-03	14.4200	14.4200	13.9500	14.1200	-9.196%	30	2,372	-20.042%
2026-07-31	15.3500	15.5500	15.3500	15.5500	-3.416%	18	2,383	-27.395%
2026-07-30	16.1000	16.1000	16.1000	16.1000	-0.923%	9	2,392	-29.876%
2026-07-29	16.1200	16.4000	16.1200	16.2500	+2.524%	8	2,383	-30.523%
2026-07-28	15.9000	15.9000	15.8500	15.8500	-0.938%	2	2,376	-28.770%
2026-07-27	14.7500	16.0000	14.7500	16.0000	+10.345%	2	2,377	-29.438%
2026-07-24	14.7000	14.7200	14.5000	14.5000	0.000%	7	2,377	-22.138%
2026-07-23	14.4100	14.5300	14.4100	14.5000	+0.485%	5	2,383	-22.138%
2026-07-21	14.4300	14.4300	14.4300	14.4300	-7.203%	2	2,380	-21.760%
2026-07-17	15.5500	15.5500	15.5500	15.5500	+10.440%	4	2,380	-27.395%
2026-07-14	14.0800	14.0800	14.0800	14.0800	-6.008%	7	2,377	-19.815%
2026-07-13	14.7800	14.9800	14.7800	14.9800	+4.975%	2	2,384	-24.633%
2026-07-10	15.0500	15.0500	14.2700	14.2700	-9.397%	24	2,383	-20.883%
2026-07-09	15.3500	15.7500	15.3500	15.7500	+4.305%	2	2,382	-28.317%
2026-07-08	15.5000	15.5000	15.1000	15.1000	-3.822%	5	2,381	-25.232%
2026-07-06	15.9300	16.0000	15.7000	15.7000	-1.567%	18	2,384	-28.089%
2026-07-02	15.9500	15.9500	15.9500	15.9500	-0.125%	1	2,372	-29.216%
2026-07-01	16.4000	16.4000	15.9700	15.9700	-0.187%	2	2,372	-29.305%
2026-06-30	15.8700	16.1200	15.7000	16.0000	-1.720%	5	2,371	-29.438%
2026-06-29	16.4500	16.7500	16.2800	16.2800	-2.222%	23	2,371	-30.651%
2026-06-26	17.4100	17.4100	16.5500	16.6500	-5.932%	19	2,348	-32.192%
2026-06-25	17.3500	17.7000	17.3500	17.7000	+5.045%	11	2,360	-36.215%
2026-06-24	16.7000	16.9000	16.6000	16.8500	+1.628%	15	2,349	-32.997%
2026-06-23	16.8600	16.8600	16.5800	16.5800	+4.937%	12	2,336	-31.906%
2026-06-18	15.8000	15.8000	15.8000	15.8000	-1.863%	1	2,305	-28.544%
2026-06-17	16.1000	16.1000	16.1000	16.1000	+1.899%	1	2,305	-29.876%
2026-06-15	15.7200	15.8000	15.7200	15.8000	-10.431%	22	2,305	-28.544%
2026-06-10	17.6400	17.6400	17.6400	17.6400	-1.010%	1	2,305	-35.998%
2026-06-09	18.0000	18.0000	17.8200	17.8200	+5.631%	240	2,306	-36.644%
2026-06-08	16.9000	17.1500	16.8700	16.8700	-1.747%	13	2,279	-33.076%
2026-06-05	16.3500	17.1700	16.3500	17.1700	+5.922%	10	2,267	-34.246%
2026-06-04	16.4500	16.4500	16.2100	16.2100	+0.372%	18	2,258	-30.352%
2026-06-03	16.0000	16.1500	16.0000	16.1500	+4.938%	17	2,275	-30.093%
2026-06-02	14.7500	15.3900	14.6000	15.3900	+1.250%	224	2,273	-26.641%
2026-06-01	15.5500	15.5500	15.2000	15.2000	-2.875%	57	2,251	-25.724%
2026-05-29	15.7500	15.7700	15.6500	15.6500	0.000%	6	2,261	-27.859%
2026-05-28	15.9500	15.9500	15.6500	15.6500	-1.881%	7	2,263	-27.859%
2026-05-27	16.4300	16.4600	15.9500	15.9500	-0.932%	62	2,263	-29.216%
2026-05-26	16.1000	16.1000	16.1000	16.1000	+0.940%	20	2,266	-29.876%
2026-05-22	15.6700	15.9500	15.6500	15.9500	+3.909%	32	2,266	-29.216%
2026-05-21	15.3000	15.5000	15.2500	15.3500	+1.993%	98	2,256	-26.450%
2026-05-20	15.7200	15.7200	14.9800	15.0500	-3.215%	90	2,256	-24.983%
2026-05-19	15.7700	15.7700	15.5500	15.5500	+0.647%	11	2,185	-27.395%
2026-05-15	15.5100	15.7000	15.4500	15.4500	+3.344%	14	2,185	-26.926%
2026-05-14	14.9000	15.0800	14.9000	14.9500	-2.922%	97	2,182	-24.482%
2026-05-13	15.5200	15.5200	15.4000	15.4000	-3.630%	108	2,182	-26.688%
2026-05-12	16.0100	16.4700	15.7500	15.9800	+0.503%	71	2,182	-29.349%
2026-05-11	15.9800	16.0000	15.9000	15.9000	-9.556%	32	2,182	-28.994%
2026-05-06	17.6100	17.6100	17.5800	17.5800	-3.934%	2	2,106	-35.779%
2026-05-05	18.3000	18.3000	18.3000	18.3000	-1.348%	1	2,106	-38.306%
2026-05-04	18.5500	18.5500	18.5500	18.5500	0.000%	1	2,107	-39.137%
2026-05-01	18.5500	18.5500	18.5500	18.5500	-0.054%	1	2,107	-39.137%
2026-04-30	18.5000	18.8000	18.5000	18.5600	+8.222%	21	2,107	-39.170%
2026-04-29	17.1500	17.1500	17.1500	17.1500	-0.637%	260	2,106	-34.169%
2026-04-28	17.2600	17.2600	17.2600	17.2600	+1.529%	1	1,847	-34.589%
2026-04-27	17.4200	17.4200	17.0000	17.0000	-3.079%	36	1,847	-33.588%
2026-04-24	17.7000	18.1500	17.5400	17.5400	-4.674%	33	1,881	-35.633%
2026-04-22	18.3500	18.4000	18.3500	18.4000	-0.541%	27	1,899	-38.641%
2026-04-17	18.5000	18.5000	18.5000	18.5000	-1.857%	5	1,922	-38.973%
2026-04-16	18.8900	18.8900	18.7500	18.8500	+1.892%	7	1,927	-40.106%
2026-04-15	18.4200	18.5000	18.4200	18.5000	-3.040%	13	1,922	-38.973%
2026-04-14	19.3000	19.3000	19.0800	19.0800	-4.361%	58	1,909	-40.828%
2026-04-13	20.1200	20.1200	19.9500	19.9500	-0.499%	105	1,876	-43.409%
2026-04-10	20.0000	20.0500	20.0000	20.0500	-4.021%	12	1,771	-43.691%
2026-04-09	20.8900	20.8900	20.8900	20.8900	-1.276%	2	1,765	-45.955%
2026-04-08	21.2000	21.2000	21.1600	21.1600	-7.639%	26	1,765	-46.645%
2026-04-07	22.9100	22.9100	22.9100	22.9100	+2.049%	1	1,740	-50.720%
2026-04-06	22.4600	22.5100	22.4500	22.4500	-0.222%	19	1,739	-49.710%
2026-04-01	23.0200	23.0200	22.5000	22.5000	-12.417%	43	1,734	-49.822%
2026-03-30	25.2800	25.9600	25.2800	25.6900	+1.341%	36	1,736	-56.053%
2026-03-27	24.7000	25.4200	24.7000	25.3500	+11.478%	17	1,703	-55.464%
2026-03-25	22.7800	22.8500	22.7300	22.7400	-1.983%	63	1,686	-50.352%
2026-03-23	23.2000	23.2000	23.2000	23.2000	-3.734%	1	1,688	-51.336%
2026-03-20	24.0000	24.1000	24.0000	24.1000	+2.119%	7	1,688	-53.154%
2026-03-19	23.7500	23.8000	23.6000	23.6000	+2.967%	7	1,681	-52.161%
2026-03-18	23.1500	23.1500	22.8300	22.9200	+0.526%	406	1,674	-50.742%
2026-03-17	22.8000	22.8000	22.8000	22.8000	-1.085%	1	1,269	-50.482%
2026-03-16	22.6000	23.0500	22.6000	23.0500	-3.718%	21	1,268	-51.020%
2026-03-13	23.9500	23.9500	23.9400	23.9400	+0.885%	2	1,264	-52.840%
2026-03-12	23.5100	23.7300	23.5100	23.7300	+3.354%	2	1,264	-52.423%
2026-03-11	22.9600	22.9600	22.9600	22.9600	+1.235%	1	1,263	-50.828%
2026-03-10	23.5000	23.5000	22.6800	22.6800	-3.571%	31	1,262	-50.220%
2026-03-09	23.5200	23.5200	23.5200	23.5200	-7.146%	30	1,233	-51.998%
2026-03-06	25.0500	25.5500	25.0500	25.3300	+5.191%	12	1,233	-55.428%
2026-03-04	24.0400	24.0800	23.9800	24.0800	-4.444%	61	1,221	-53.115%
2026-03-03	25.4700	25.4700	25.0000	25.2000	+1.124%	4	1,195	-55.198%
2026-03-02	25.7500	25.7500	24.8900	24.9200	-5.998%	54	1,193	-54.695%
2026-02-27	25.5000	26.5100	25.5000	26.5100	+7.371%	5	1,146	-57.412%
2026-02-26	23.6000	24.7500	23.6000	24.6900	+9.248%	85	1,142	-54.273%
2026-02-25	23.3000	23.3000	22.6000	22.6000	-6.804%	228	1,036	-50.044%
2026-02-23	24.3000	24.3000	24.2500	24.2500	+0.916%	2	1,036	-53.443%
2026-02-19	23.9900	24.0300	23.9600	24.0300	-1.958%	87	1,036	-53.017%
2026-02-17	24.6000	24.6000	24.5100	24.5100	-0.366%	99	981	-53.937%
2026-02-13	24.7500	24.7500	24.4000	24.6000	+3.797%	121	812	-54.106%
2026-02-12	23.7000	23.7000	23.7000	23.7000	+3.043%	3	812	-52.363%
2026-02-11	22.7000	23.0000	22.7000	23.0000	-0.862%	2	812	-50.913%
2026-02-09	23.0000	23.3000	22.6500	23.2000	-0.129%	4	811	-51.336%
2026-02-06	23.4500	23.4500	23.2300	23.2300	-8.723%	8	809	-51.399%
2026-02-05	25.1100	26.0100	24.7300	25.4500	+1.678%	876	807	-55.639%
2026-02-04	24.6000	25.0300	24.6000	25.0300	+1.707%	15	780	-54.894%
2026-02-03	23.9000	25.0000	23.9000	24.6100	+8.653%	634	775	-54.124%
2026-02-02	22.6500	22.6500	22.6500	22.6500	+1.570%	2	300	-50.155%
2026-01-28	22.3800	22.4500	22.2000	22.3000	-2.407%	14	298	-49.372%
2026-01-26	22.8500	22.8500	22.8500	22.8500	+1.782%	1	303	-50.591%
2026-01-23	22.4500	22.4500	22.4500	22.4500	-2.179%	1	302	-49.710%
2026-01-22	22.9500	22.9500	22.9500	22.9500	-0.217%	1	301	-50.806%
2026-01-21	23.5200	23.5200	23.0000	23.0000	-4.286%	4	300	-50.913%
2026-01-20	24.0700	24.0700	23.6500	24.0300	+8.000%	4	298	-53.017%
2026-01-16	21.7500	22.2500	21.7000	22.2500	+0.770%	3	296	-49.258%
2026-01-15	21.8000	22.0800	21.8000	22.0800	-3.791%	282	296	-48.868%
2026-01-14	22.4100	22.9500	22.4100	22.9500	+2.000%	12	19	-50.806%
2026-01-13	22.7000	22.7000	22.5000	22.5000	0.000%	2	7	-49.822%
2026-01-12	22.5000	22.5000	22.5000	22.5000	+0.223%	1	9	-49.822%
2026-01-09	22.4500	22.4500	22.4500	22.4500	-3.024%	1	8	-49.710%
2026-01-08	23.1500	23.1500	23.1500	23.1500	+0.216%	2	7	-51.231%
2026-01-07	23.1000	23.1000	23.1000	23.1000	-1.952%	4	5	-51.126%
2026-01-06	23.5600	23.5600	23.5600	23.5600	0.000%	1	1	-52.080%