NVDA281215P00115000
NVDA Dec 15 2028 115.00 Put
optionOPRA
EODOct 21, 2026
5.47USD-4.870%(-0.28)145Vol4,846OI
NVDA281215P00115000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 5.6500 | 5.6500 | 5.4700 | 5.4700 | -4.870% | 145 | 4,981 | 0.000% |
| 2026-10-16 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | -2.707% | 30 | 5,011 | -4.870% |
| 2026-10-15 | 5.9500 | 5.9500 | 5.9100 | 5.9100 | +7.455% | 6 | 5,012 | -7.445% |
| 2026-10-14 | 5.2000 | 5.6000 | 5.2000 | 5.5000 | +2.804% | 10 | 5,012 | -0.545% |
| 2026-10-13 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | +1.905% | 1 | 5,011 | +2.243% |
| 2026-10-12 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | +2.941% | 1 | 5,011 | +4.190% |
| 2026-10-09 | 5.1300 | 5.1500 | 5.0400 | 5.1000 | +0.990% | 456 | 5,111 | +7.255% |
| 2026-10-08 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | +3.061% | 1 | 5,110 | +8.317% |
| 2026-10-07 | 4.7300 | 4.9000 | 4.7300 | 4.9000 | +3.158% | 61 | 5,062 | +11.633% |
| 2026-10-06 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | 0.000% | 1 | 5,062 | +15.158% |
| 2026-10-05 | 4.7500 | 4.7600 | 4.7500 | 4.7500 | -8.654% | 45 | 5,062 | +15.158% |
| 2026-10-01 | 4.8800 | 5.2000 | 4.8800 | 5.2000 | -0.952% | 6 | 5,061 | +5.192% |
| 2026-09-30 | 5.2200 | 5.2600 | 5.2000 | 5.2500 | +2.941% | 10 | 5,058 | +4.190% |
| 2026-09-29 | 5.2700 | 5.2800 | 5.1000 | 5.1000 | -3.774% | 5 | 5,056 | +7.255% |
| 2026-09-28 | 5.1500 | 5.3000 | 5.1500 | 5.3000 | -6.195% | 3 | 5,057 | +3.208% |
| 2026-09-24 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | +3.480% | 8 | 5,061 | -3.186% |
| 2026-09-23 | 5.4600 | 5.4600 | 5.4600 | 5.4600 | +1.299% | 2 | 5,061 | +0.183% |
| 2026-09-22 | 5.5000 | 5.5000 | 5.3900 | 5.3900 | -1.101% | 3 | 5,062 | +1.484% |
| 2026-09-21 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | -6.838% | 2 | 5,062 | +0.367% |
| 2026-09-17 | 5.9500 | 5.9500 | 5.8000 | 5.8500 | -6.400% | 10 | 5,072 | -6.496% |
| 2026-09-16 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | -2.038% | 1 | 5,073 | -12.480% |
| 2026-09-15 | 6.4100 | 6.4100 | 6.3800 | 6.3800 | +0.157% | 3 | 5,073 | -14.263% |
| 2026-09-14 | 6.7000 | 6.7000 | 6.3700 | 6.3700 | +4.426% | 18 | 5,081 | -14.129% |
| 2026-09-11 | 6.0000 | 6.1600 | 6.0000 | 6.1000 | -3.175% | 18 | 5,082 | -10.328% |
| 2026-09-10 | 6.4000 | 6.4000 | 6.3000 | 6.3000 | +3.279% | 70 | 5,012 | -13.175% |
| 2026-09-09 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | +0.826% | 3 | 5,015 | -10.328% |
| 2026-09-08 | 5.6400 | 6.0500 | 5.6400 | 6.0500 | +8.618% | 32 | 5,011 | -9.587% |
| 2026-09-04 | 5.7000 | 5.7000 | 5.5700 | 5.5700 | -4.786% | 9 | 5,012 | -1.795% |
| 2026-09-03 | 6.0000 | 6.0000 | 5.8000 | 5.8500 | -2.500% | 58 | 5,018 | -6.496% |
| 2026-09-02 | 6.1400 | 6.1400 | 5.9000 | 6.0000 | -3.226% | 9 | 5,017 | -8.833% |
| 2026-09-01 | 6.2500 | 6.2500 | 6.2000 | 6.2000 | +0.813% | 4 | 5,016 | -11.774% |
| 2026-08-31 | 6.2000 | 6.2500 | 6.1100 | 6.1500 | -6.250% | 28 | 5,024 | -11.057% |
| 2026-08-28 | 6.0500 | 6.5600 | 6.0500 | 6.5600 | +8.430% | 9 | 5,023 | -16.616% |
| 2026-08-27 | 6.1500 | 6.4800 | 6.0300 | 6.0500 | -14.427% | 629 | 5,272 | -9.587% |
| 2026-08-26 | 7.3000 | 7.3000 | 7.0000 | 7.0700 | -0.423% | 168 | 5,310 | -22.631% |
| 2026-08-25 | 7.1900 | 7.1900 | 7.1000 | 7.1000 | -3.794% | 20 | 5,315 | -22.958% |
| 2026-08-24 | 7.3800 | 7.3800 | 7.3800 | 7.3800 | +1.793% | 1 | 5,315 | -25.881% |
| 2026-08-21 | 7.3000 | 7.3200 | 7.2500 | 7.2500 | 0.000% | 5 | 5,315 | -24.552% |
| 2026-08-20 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | +0.694% | 1 | 5,314 | -24.552% |
| 2026-08-19 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | -3.356% | 61 | 5,314 | -24.028% |
| 2026-08-18 | 7.4700 | 7.4700 | 7.4500 | 7.4500 | +6.581% | 2 | 5,314 | -26.577% |
| 2026-08-17 | 7.0000 | 7.0000 | 6.9400 | 6.9900 | -0.851% | 11 | 5,322 | -21.745% |
| 2026-08-14 | 7.2600 | 7.2600 | 7.0500 | 7.0500 | -3.026% | 115 | 5,323 | -22.411% |
| 2026-08-13 | 7.3500 | 7.3500 | 7.2500 | 7.2700 | -0.411% | 10 | 5,322 | -24.759% |
| 2026-08-12 | 7.7000 | 7.7000 | 7.3000 | 7.3000 | -7.595% | 375 | 5,545 | -25.068% |
| 2026-08-11 | 7.9000 | 7.9000 | 7.8800 | 7.9000 | -0.629% | 41 | 5,543 | -30.759% |
| 2026-08-10 | 7.7700 | 7.9500 | 7.7700 | 7.9500 | +0.379% | 2 | 5,542 | -31.195% |
| 2026-08-07 | 7.9200 | 7.9200 | 7.9200 | 7.9200 | -3.178% | 1 | 5,542 | -30.934% |
| 2026-08-06 | 8.1800 | 8.1800 | 8.1800 | 8.1800 | 0.000% | 5 | 5,547 | -33.130% |
| 2026-08-05 | 8.3000 | 8.5500 | 8.1500 | 8.1800 | -6.193% | 227 | 5,427 | -33.130% |
| 2026-08-04 | 8.7900 | 8.7900 | 8.7200 | 8.7200 | -3.646% | 10 | 5,429 | -37.271% |
| 2026-08-03 | 9.0000 | 9.0500 | 9.0000 | 9.0500 | -9.045% | 6 | 5,430 | -39.558% |
| 2026-07-31 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | -9.463% | 1 | 5,431 | -45.025% |
| 2026-07-29 | 10.2400 | 10.9900 | 10.2400 | 10.9900 | +7.957% | 5 | 5,430 | -50.227% |
| 2026-07-28 | 10.6300 | 10.6300 | 10.1800 | 10.1800 | -1.165% | 3 | 5,429 | -46.267% |
| 2026-07-27 | 10.2000 | 10.5500 | 10.2000 | 10.3000 | +17.045% | 104 | 5,410 | -46.893% |
| 2026-07-22 | 8.9500 | 8.9500 | 8.8000 | 8.8000 | -9.744% | 3 | 5,413 | -37.841% |
| 2026-07-20 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | -2.500% | 2 | 5,413 | -43.897% |
| 2026-07-17 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +4.493% | 1 | 5,413 | -45.300% |
| 2026-07-16 | 9.6200 | 9.6200 | 9.5700 | 9.5700 | +2.903% | 2 | 5,414 | -42.842% |
| 2026-07-15 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | +3.911% | 2 | 5,412 | -41.183% |
| 2026-07-14 | 9.2000 | 9.2000 | 8.9500 | 8.9500 | -7.254% | 15 | 5,424 | -38.883% |
| 2026-07-13 | 9.2900 | 9.6500 | 9.2900 | 9.6500 | +4.324% | 2 | 5,424 | -43.316% |
| 2026-07-10 | 9.4400 | 9.4400 | 9.2500 | 9.2500 | -8.867% | 6 | 5,427 | -40.865% |
| 2026-07-09 | 10.1500 | 10.1500 | 10.1500 | 10.1500 | -0.879% | 1 | 5,428 | -46.108% |
| 2026-07-08 | 10.1500 | 10.2400 | 10.1500 | 10.2400 | -5.622% | 2 | 5,428 | -46.582% |
| 2026-07-02 | 10.2400 | 10.8500 | 10.2400 | 10.8500 | +6.791% | 118 | 5,367 | -49.585% |
| 2026-06-30 | 10.2900 | 10.2900 | 10.1600 | 10.1600 | -3.697% | 5 | 5,370 | -46.161% |
| 2026-06-29 | 11.1500 | 11.1500 | 10.5500 | 10.5500 | -2.675% | 167 | 5,394 | -48.152% |
| 2026-06-26 | 11.2000 | 11.2000 | 10.8400 | 10.8400 | -4.409% | 6 | 5,397 | -49.539% |
| 2026-06-25 | 11.6200 | 11.6200 | 11.3400 | 11.3400 | +2.070% | 3 | 5,396 | -51.764% |
| 2026-06-24 | 11.1100 | 11.1100 | 11.1100 | 11.1100 | +2.396% | 1 | 5,396 | -50.765% |
| 2026-06-23 | 10.7500 | 10.9000 | 10.7500 | 10.8500 | +4.831% | 36 | 5,362 | -49.585% |
| 2026-06-22 | 10.3500 | 10.3500 | 10.3500 | 10.3500 | -0.481% | 1 | 5,361 | -47.150% |
| 2026-06-18 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | -1.422% | 55 | 5,336 | -47.404% |
| 2026-06-16 | 10.5500 | 10.5500 | 10.5500 | 10.5500 | +2.626% | 36 | 5,336 | -48.152% |
| 2026-06-15 | 10.6900 | 10.6900 | 10.2800 | 10.2800 | -12.062% | 7 | 5,335 | -46.790% |
| 2026-06-11 | 11.6900 | 11.6900 | 11.6900 | 11.6900 | +0.343% | 2 | 5,337 | -53.208% |
| 2026-06-10 | 11.8500 | 11.8500 | 11.4000 | 11.6500 | +2.643% | 76 | 5,355 | -53.047% |
| 2026-06-09 | 11.0300 | 11.8200 | 11.0300 | 11.3500 | +0.177% | 125 | 5,314 | -51.806% |
| 2026-06-08 | 11.3300 | 11.3300 | 11.3300 | 11.3300 | +4.907% | 1 | 5,315 | -51.721% |
| 2026-06-05 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | -1.099% | 27 | 5,288 | -49.352% |
| 2026-06-04 | 10.9200 | 10.9200 | 10.9200 | 10.9200 | +1.581% | 50 | 5,288 | -49.908% |
| 2026-06-03 | 10.7500 | 10.7500 | 10.7000 | 10.7500 | +5.289% | 71 | 5,246 | -49.116% |
| 2026-06-02 | 9.8000 | 10.2100 | 9.8000 | 10.2100 | +1.290% | 4 | 5,248 | -46.425% |
| 2026-06-01 | 10.3400 | 10.3400 | 10.0800 | 10.0800 | -1.659% | 31 | 5,234 | -45.734% |
| 2026-05-29 | 10.2900 | 10.2900 | 10.2500 | 10.2500 | -1.442% | 5 | 5,236 | -46.634% |
| 2026-05-28 | 10.4700 | 10.5000 | 10.4000 | 10.4000 | -3.704% | 4 | 5,234 | -47.404% |
| 2026-05-27 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | +1.887% | 30 | 5,229 | -49.352% |
| 2026-05-26 | 10.5500 | 10.6000 | 10.5500 | 10.6000 | +0.474% | 2 | 5,229 | -48.396% |
| 2026-05-22 | 10.3000 | 10.5600 | 10.3000 | 10.5500 | +3.941% | 15 | 5,224 | -48.152% |
| 2026-05-21 | 10.1500 | 10.1500 | 10.1500 | 10.1500 | +0.995% | 2 | 5,224 | -46.108% |
| 2026-05-20 | 10.6000 | 10.6000 | 9.9500 | 10.0500 | -4.286% | 172 | 5,059 | -45.572% |
| 2026-05-19 | 10.7200 | 10.7200 | 10.5000 | 10.5000 | -2.778% | 21 | 5,043 | -47.905% |
| 2026-05-18 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | +7.463% | 1 | 5,044 | -49.352% |
| 2026-05-14 | 10.2000 | 10.2000 | 10.0000 | 10.0500 | -4.830% | 16 | 5,052 | -45.572% |
| 2026-05-13 | 10.4300 | 10.6500 | 10.4300 | 10.5600 | -1.767% | 63 | 5,057 | -48.201% |
| 2026-05-12 | 11.0500 | 11.0500 | 10.7500 | 10.7500 | +0.467% | 140 | 5,055 | -49.116% |
| 2026-05-11 | 10.7500 | 10.8000 | 10.6500 | 10.7000 | -3.604% | 85 | 5,064 | -48.879% |
| 2026-05-08 | 11.0500 | 11.1000 | 11.0000 | 11.1000 | -4.721% | 27 | 5,056 | -50.721% |
| 2026-05-06 | 12.0000 | 12.0000 | 11.6500 | 11.6500 | -4.898% | 9 | 5,052 | -53.047% |
| 2026-05-05 | 12.2500 | 12.2500 | 12.2500 | 12.2500 | -4.297% | 21 | 5,052 | -55.347% |
| 2026-05-04 | 12.6000 | 12.8000 | 12.6000 | 12.8000 | +0.392% | 5 | 5,049 | -57.266% |
| 2026-05-01 | 12.7500 | 12.7500 | 12.7500 | 12.7500 | +6.516% | 1 | 5,049 | -57.098% |
| 2026-04-30 | 11.7000 | 11.9700 | 11.7000 | 11.9700 | +1.441% | 23 | 5,052 | -54.302% |
| 2026-04-29 | 11.6700 | 11.8000 | 11.6700 | 11.8000 | +0.855% | 3 | 5,052 | -53.644% |
| 2026-04-28 | 11.9200 | 11.9200 | 11.7000 | 11.7000 | +1.562% | 33 | 5,050 | -53.248% |
| 2026-04-27 | 11.8000 | 11.8200 | 11.5200 | 11.5200 | -3.356% | 12 | 5,045 | -52.517% |
| 2026-04-24 | 12.4000 | 12.4000 | 11.9200 | 11.9200 | -5.397% | 85 | 5,051 | -54.111% |
| 2026-04-23 | 12.2500 | 12.6000 | 12.2500 | 12.6000 | +0.962% | 61 | 5,027 | -56.587% |
| 2026-04-22 | 12.4800 | 12.4800 | 12.4800 | 12.4800 | -0.558% | 1 | 5,069 | -56.170% |
| 2026-04-20 | 12.5500 | 12.5500 | 12.5500 | 12.5500 | +0.400% | 3 | 5,068 | -56.414% |
| 2026-04-17 | 12.4800 | 12.5000 | 12.3000 | 12.5000 | -2.799% | 8 | 5,071 | -56.240% |
| 2026-04-16 | 12.8200 | 12.8600 | 12.5000 | 12.8600 | +1.821% | 28 | 5,076 | -57.465% |
| 2026-04-15 | 12.5500 | 12.7800 | 12.3000 | 12.6300 | -1.251% | 28 | 5,073 | -56.690% |
| 2026-04-14 | 13.1000 | 13.1000 | 12.7900 | 12.7900 | -4.195% | 36 | 5,065 | -57.232% |
| 2026-04-13 | 13.8000 | 14.3000 | 13.2500 | 13.3500 | -2.555% | 23 | 5,054 | -59.026% |
| 2026-04-10 | 13.6800 | 13.7000 | 13.4000 | 13.7000 | -2.699% | 21 | 5,045 | -60.073% |
| 2026-04-09 | 14.1300 | 14.1300 | 13.8500 | 14.0800 | -2.897% | 13 | 5,048 | -61.151% |
| 2026-04-08 | 14.3900 | 14.5000 | 14.3900 | 14.5000 | -7.289% | 7 | 5,035 | -62.276% |
| 2026-04-07 | 15.6200 | 15.6400 | 15.6200 | 15.6400 | -0.698% | 4 | 5,030 | -65.026% |
| 2026-04-02 | 15.8400 | 15.8400 | 15.7500 | 15.7500 | -0.631% | 894 | 4,228 | -65.270% |
| 2026-04-01 | 15.6000 | 15.8500 | 15.6000 | 15.8500 | -3.236% | 3 | 4,228 | -65.489% |
| 2026-03-31 | 16.3800 | 16.3800 | 16.3800 | 16.3800 | -7.458% | 1 | 4,228 | -66.606% |
| 2026-03-30 | 17.6200 | 17.7000 | 17.5000 | 17.7000 | +1.143% | 16 | 4,228 | -69.096% |
| 2026-03-27 | 17.3500 | 17.5000 | 17.2000 | 17.5000 | +4.478% | 145 | 4,213 | -68.743% |
| 2026-03-26 | 16.1000 | 16.7500 | 16.1000 | 16.7500 | +8.414% | 119 | 4,187 | -67.343% |
| 2026-03-25 | 15.3500 | 15.6500 | 15.3500 | 15.4500 | -3.135% | 40 | 4,146 | -64.595% |
| 2026-03-23 | 15.9500 | 15.9500 | 15.9500 | 15.9500 | -6.176% | 1 | 4,176 | -65.705% |
| 2026-03-20 | 16.5000 | 17.0000 | 16.5000 | 17.0000 | +4.615% | 8 | 4,176 | -67.824% |
| 2026-03-19 | 16.6000 | 16.6000 | 16.2500 | 16.2500 | +1.563% | 33 | 4,170 | -66.338% |
| 2026-03-18 | 16.0000 | 16.0000 | 15.7000 | 16.0000 | +1.911% | 23 | 4,138 | -65.813% |
| 2026-03-17 | 15.7000 | 15.7000 | 15.7000 | 15.7000 | +3.630% | 152 | 4,138 | -65.159% |
| 2026-03-16 | 15.8500 | 15.8500 | 15.1500 | 15.1500 | -7.339% | 44 | 4,049 | -63.894% |
| 2026-03-13 | 16.3500 | 16.3500 | 16.3500 | 16.3500 | -0.305% | 1 | 4,032 | -66.544% |
| 2026-03-12 | 16.4000 | 16.4000 | 16.4000 | 16.4000 | +3.470% | 1 | 4,031 | -66.646% |
| 2026-03-11 | 15.8500 | 15.8500 | 15.8500 | 15.8500 | -7.418% | 5 | 4,032 | -65.489% |
| 2026-03-06 | 17.1200 | 17.1200 | 17.1200 | 17.1200 | +2.209% | 2 | 4,037 | -68.049% |
| 2026-03-05 | 16.9200 | 16.9200 | 16.7000 | 16.7500 | +0.601% | 36 | 4,037 | -67.343% |
| 2026-03-04 | 16.7100 | 16.7100 | 16.6000 | 16.6500 | -3.198% | 111 | 4,037 | -67.147% |
| 2026-03-03 | 18.0000 | 18.1500 | 17.1500 | 17.2000 | -0.521% | 223 | 3,963 | -68.198% |
| 2026-03-02 | 17.8500 | 17.8500 | 17.2000 | 17.2900 | -5.000% | 54 | 3,881 | -68.363% |
| 2026-02-27 | 18.0000 | 18.2500 | 18.0000 | 18.2000 | +5.202% | 431 | 3,882 | -69.945% |
| 2026-02-26 | 16.2500 | 17.3000 | 16.2500 | 17.3000 | +11.254% | 518 | 3,454 | -68.382% |
| 2026-02-25 | 16.0800 | 16.0800 | 15.5500 | 15.5500 | -5.700% | 45 | 2,935 | -64.823% |
| 2026-02-24 | 16.4900 | 16.4900 | 16.4900 | 16.4900 | -2.020% | 10 | 2,935 | -66.828% |
| 2026-02-23 | 16.8500 | 16.8500 | 16.8000 | 16.8300 | +4.211% | 25 | 2,925 | -67.499% |
| 2026-02-18 | 16.1500 | 16.1500 | 16.1500 | 16.1500 | -3.119% | 901 | 2,919 | -66.130% |
| 2026-02-17 | 17.5700 | 17.5700 | 16.6700 | 16.6700 | -3.081% | 42 | 2,018 | -67.187% |
| 2026-02-13 | 17.4000 | 17.4000 | 17.2000 | 17.2000 | +10.045% | 3 | 2,014 | -68.198% |
| 2026-02-11 | 15.6300 | 15.6300 | 15.6300 | 15.6300 | +0.450% | 1 | 2,014 | -65.003% |
| 2026-02-09 | 16.1400 | 16.1500 | 15.5600 | 15.5600 | -3.653% | 77 | 2,013 | -64.846% |
| 2026-02-06 | 16.1500 | 16.1500 | 16.1500 | 16.1500 | -8.134% | 1 | 1,937 | -66.130% |
| 2026-02-05 | 17.6500 | 17.6500 | 17.5500 | 17.5800 | +2.627% | 31 | 1,937 | -68.885% |
| 2026-02-04 | 17.4800 | 17.5700 | 17.1300 | 17.1300 | +3.630% | 14 | 1,925 | -68.068% |
| 2026-02-03 | 16.5300 | 16.5300 | 16.5300 | 16.5300 | +5.962% | 1 | 1,911 | -66.909% |
| 2026-02-02 | 15.6000 | 15.6000 | 15.6000 | 15.6000 | +2.362% | 850 | 1,910 | -64.936% |
| 2026-01-30 | 15.2400 | 15.2400 | 15.2400 | 15.2400 | -4.451% | 1 | 1,060 | -64.108% |
| 2026-01-29 | 15.9500 | 15.9500 | 15.9500 | 15.9500 | +3.774% | 1,000 | 1,061 | -65.705% |
| 2026-01-28 | 15.4100 | 15.4100 | 15.3700 | 15.3700 | -1.474% | 6 | 63 | -64.411% |
| 2026-01-27 | 15.6000 | 15.6000 | 15.6000 | 15.6000 | -0.637% | 10 | 59 | -64.936% |
| 2026-01-26 | 15.6500 | 15.7000 | 15.6500 | 15.7000 | +0.965% | 6 | 69 | -65.159% |
| 2026-01-23 | 15.4000 | 15.5500 | 15.4000 | 15.5500 | 0.000% | 8 | 68 | -64.823% |
| 2026-01-22 | 15.5500 | 15.5500 | 15.5500 | 15.5500 | -5.758% | 5 | 63 | -64.823% |
| 2026-01-21 | 16.5000 | 16.5000 | 16.4900 | 16.5000 | 0.000% | 8 | 63 | -66.848% |
| 2026-01-20 | 16.3000 | 16.6700 | 16.3000 | 16.5000 | +7.352% | 8 | 69 | -66.848% |
| 2026-01-16 | 14.9200 | 15.3700 | 14.9100 | 15.3700 | +3.851% | 18 | 49 | -64.411% |
| 2026-01-15 | 14.9500 | 14.9500 | 14.8000 | 14.8000 | -6.507% | 7 | 49 | -63.041% |
| 2026-01-14 | 15.9400 | 15.9400 | 15.8300 | 15.8300 | +2.393% | 2 | 45 | -65.445% |
| 2026-01-13 | 15.5500 | 15.5500 | 15.4600 | 15.4600 | +1.711% | 16 | 44 | -64.618% |
| 2026-01-12 | 15.2000 | 15.2000 | 15.2000 | 15.2000 | -2.999% | 3 | 28 | -64.013% |
| 2026-01-09 | 15.6700 | 15.6700 | 15.6700 | 15.6700 | -1.755% | 3 | 25 | -65.093% |
| 2026-01-08 | 16.1600 | 16.1600 | 15.9500 | 15.9500 | -1.543% | 18 | 23 | -65.705% |
| 2026-01-07 | 16.2000 | 16.2000 | 16.2000 | 16.2000 | +0.809% | 3 | 5 | -66.235% |
| 2026-01-06 | 16.1900 | 16.1900 | 16.0700 | 16.0700 | 0.000% | 2 | 2 | -65.961% |