Dark

NVDA20281215C60
NVDA Dec 15 2028 60.00 Call (NVDA281215C00060000)
option OPRA

EOD

Aug 14, 2026

171.32+0.012%(+0.02)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	172.9400	172.9400	171.3200	171.3200	+0.012%	3	1,900	0.000%
2026-08-13	171.3000	171.3000	171.3000	171.3000	+1.020%	2	1,900	+0.012%
2026-08-12	169.5700	169.5700	169.5700	169.5700	+2.292%	4	1,898	+1.032%
2026-08-10	165.7700	165.7700	165.7700	165.7700	-1.911%	3	1,894	+3.348%
2026-08-07	169.0000	169.0000	169.0000	169.0000	+2.319%	1	1,891	+1.373%
2026-08-06	170.0500	170.0500	165.1700	165.1700	-1.685%	2	1,892	+3.723%
2026-08-05	165.5500	168.0000	165.5500	168.0000	+15.488%	2	1,893	+1.976%
2026-07-31	145.4700	145.4700	145.4700	145.4700	+4.707%	7	1,893	+17.770%
2026-07-29	138.9300	138.9300	138.9300	138.9300	-6.727%	7	1,900	+23.314%
2026-07-20	148.9500	148.9500	148.9500	148.9500	-1.826%	1	1,893	+15.018%
2026-07-17	146.0000	151.7200	146.0000	151.7200	-3.116%	2	1,894	+12.919%
2026-07-16	156.9000	156.9000	156.6000	156.6000	-0.698%	20	1,895	+9.400%
2026-07-15	157.7000	157.8500	153.6000	157.7000	+3.750%	147	1,885	+8.637%
2026-07-14	152.2000	152.2000	151.9500	152.0000	+0.596%	4	1,811	+12.711%
2026-07-13	152.2000	152.2000	150.9000	151.1000	+5.554%	120	1,810	+13.382%
2026-07-06	143.1500	143.1500	143.1500	143.1500	+1.525%	1	1,768	+19.679%
2026-06-26	141.0000	141.0000	141.0000	141.0000	-0.914%	1	1,768	+21.504%
2026-06-25	142.3000	142.3000	142.3000	142.3000	-3.663%	1	1,768	+20.394%
2026-06-24	147.7100	147.7100	147.7100	147.7100	-0.679%	1	1,767	+15.984%
2026-06-23	148.6100	148.7200	148.6000	148.7200	-5.032%	60	1,766	+15.196%
2026-06-16	156.4500	157.2000	156.2000	156.6000	-1.695%	242	1,753	+9.400%
2026-06-15	160.4000	160.4000	159.3000	159.3000	+2.444%	92	1,730	+7.546%
2026-06-09	155.5000	155.5000	155.5000	155.5000	-1.157%	1	1,730	+10.174%
2026-06-08	157.3200	157.3200	157.3200	157.3200	-5.457%	1	1,729	+8.899%
2026-06-04	161.4300	166.4000	158.0500	166.4000	-0.060%	22	1,730	+2.957%
2026-06-02	172.6000	172.6000	166.5000	166.5000	-0.893%	31	1,719	+2.895%
2026-06-01	168.0000	168.0000	168.0000	168.0000	+3.321%	2	1,688	+1.976%
2026-05-29	163.1700	163.1800	162.6000	162.6000	+1.252%	27	1,686	+5.363%
2026-05-28	160.5900	160.5900	160.5900	160.5900	+1.671%	1	1,662	+6.682%
2026-05-27	160.4500	160.4500	154.3500	157.9500	-2.138%	51	1,662	+8.465%
2026-05-26	163.2000	163.2000	161.4000	161.4000	-1.950%	20	1,661	+6.146%
2026-05-22	162.4900	164.6100	162.4900	164.6100	-0.915%	3	1,661	+4.076%
2026-05-21	169.8000	170.0000	166.0500	166.1300	-3.351%	20	1,662	+3.124%
2026-05-20	169.6000	173.2300	169.6000	171.8900	+1.500%	13	1,662	-0.332%
2026-05-19	167.0000	169.3500	167.0000	169.3500	+0.065%	2	1,661	+1.163%
2026-05-18	178.0800	178.0800	169.2400	169.2400	-4.303%	65	1,661	+1.229%
2026-05-15	176.8500	176.8500	176.8500	176.8500	-3.886%	29	1,661	-3.127%
2026-05-14	180.6500	184.2500	180.4000	184.0000	+5.095%	171	1,750	-6.891%
2026-05-13	174.0000	175.9700	172.9200	175.0800	+3.116%	279	1,424	-2.148%
2026-05-12	171.0000	171.0000	169.7900	169.7900	+2.283%	2	1,424	+0.901%
2026-05-11	166.0000	166.0000	166.0000	166.0000	+2.946%	1	1,424	+3.205%
2026-05-07	157.4000	161.2500	157.3800	161.2500	+3.167%	12	1,422	+6.245%
2026-05-06	154.0000	156.3000	154.0000	156.3000	+6.074%	3	1,412	+9.610%
2026-05-04	145.7700	147.3500	145.7600	147.3500	-6.782%	90	1,409	+16.267%
2026-04-24	151.8400	159.1200	151.8400	158.0700	+7.166%	14	1,441	+8.382%
2026-04-23	153.7500	153.7500	147.5000	147.5000	-0.169%	42	1,432	+16.149%
2026-04-20	147.7500	147.7500	147.7500	147.7500	+0.244%	2	1,395	+15.953%
2026-04-16	146.8000	147.3900	146.8000	147.3900	+0.711%	11	1,395	+16.236%
2026-04-15	146.3500	146.3500	146.3500	146.3500	+5.744%	10	1,385	+17.062%
2026-04-10	133.0900	138.4000	133.0900	138.4000	+8.041%	8	1,395	+23.786%
2026-04-06	127.1000	128.1000	127.1000	128.1000	+6.982%	20	1,402	+33.739%
2026-03-31	119.7400	119.7400	119.7400	119.7400	+2.316%	1	1,420	+43.077%
2026-03-30	117.0300	117.0300	117.0300	117.0300	-1.090%	1	1,420	+46.390%
2026-03-27	119.4000	119.4000	118.3200	118.3200	-4.773%	64	1,421	+44.794%
2026-03-26	126.1000	126.1000	124.1000	124.2500	-4.445%	81	1,360	+37.883%
2026-03-25	129.9500	130.0300	129.2800	130.0300	+3.092%	22	1,360	+31.754%
2026-03-24	125.1700	126.1300	125.1700	126.1300	-0.489%	15	1,338	+35.828%
2026-03-23	126.7500	126.7500	126.7500	126.7500	-0.977%	127	1,323	+35.164%
2026-03-20	128.0000	128.0000	128.0000	128.0000	-0.055%	2	1,212	+33.844%
2026-03-19	129.8600	129.8600	128.0700	128.0700	-2.941%	14	1,211	+33.771%
2026-03-17	131.9500	131.9500	131.9500	131.9500	-4.384%	1	1,197	+29.837%
2026-03-16	138.0000	138.0000	134.2600	138.0000	+1.322%	5	1,196	+24.145%
2026-03-10	133.0000	136.6500	133.0000	136.2000	+4.689%	130	1,192	+25.786%
2026-03-09	129.8000	131.4000	129.8000	130.1000	-1.811%	308	1,127	+31.683%
2026-03-06	132.5000	132.5000	132.5000	132.5000	+0.181%	1	1,015	+29.298%
2026-03-05	132.5200	132.5200	129.8000	132.2600	-0.855%	5	1,016	+29.533%
2026-03-04	131.9000	133.4000	131.9000	133.4000	+0.075%	4	1,012	+28.426%
2026-03-02	131.2500	133.4200	131.2500	133.3000	+2.405%	16	1,009	+28.522%
2026-02-27	130.1700	130.1700	130.1700	130.1700	-4.476%	10	1,004	+31.613%
2026-02-26	144.4000	144.4000	136.2700	136.2700	-6.021%	20	994	+25.721%
2026-02-25	145.0000	145.0000	145.0000	145.0000	+0.625%	1	973	+18.152%
2026-02-24	144.1000	144.1000	144.1000	144.1000	+1.123%	1	973	+18.890%
2026-02-23	142.5000	142.5000	142.5000	142.5000	0.000%	2	972	+20.225%
2026-02-12	142.5000	142.5000	142.5000	142.5000	+0.992%	2	970	+20.225%
2026-02-11	141.1000	141.1000	141.1000	141.1000	+4.241%	1	968	+21.417%
2026-02-06	135.3600	135.3600	135.3600	135.3600	+9.117%	1	968	+26.566%
2026-02-05	125.3100	125.3100	124.0500	124.0500	-1.116%	13	968	+38.106%
2026-02-04	125.4500	125.4500	125.4500	125.4500	-3.619%	1	956	+36.564%
2026-02-03	130.1600	130.1600	130.1600	130.1600	-7.128%	2	955	+31.623%
2026-02-02	140.1500	140.1500	140.1500	140.1500	-0.532%	1	953	+22.240%
2026-01-29	143.0000	143.0000	138.8500	140.9000	+0.285%	14	952	+21.590%
2026-01-27	140.5000	140.5000	140.5000	140.5000	+1.488%	1	945	+21.936%
2026-01-23	138.4400	138.4400	138.4400	138.4400	+5.382%	1	945	+23.750%
2026-01-21	131.3700	131.3700	131.3700	131.3700	-7.008%	20	944	+30.410%
2026-01-16	141.2700	141.2700	141.2700	141.2700	+1.633%	1	923	+21.271%
2026-01-15	139.0000	139.0000	139.0000	139.0000	+4.081%	1	923	+23.252%
2026-01-14	133.5500	133.5500	133.5500	133.5500	-1.468%	1	924	+28.282%
2026-01-13	135.8000	136.7700	135.0100	135.5400	-1.483%	602	923	+26.398%
2026-01-12	135.0000	137.5800	135.0000	137.5800	+1.625%	4	324	+24.524%
2026-01-09	135.5000	135.5000	135.3800	135.3800	-3.589%	201	321	+26.547%
2026-01-07	140.4400	140.4400	140.4200	140.4200	0.000%	120	120	+22.005%