NVDA281215C00360000
NVDA Dec 15 2028 360.00 Call
optionOPRA
EODOct 23, 2026
18.20USD-1.728%(-0.32)4Vol3,586OI
NVDA281215C00360000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 18.20 | 18.20 | 18.20 | 18.20 | -1.728% | 4 | 3,590 | 0.000% |
| 2026-10-22 | 18.50 | 18.52 | 18.50 | 18.52 | -11.683% | 3 | 3,591 | -1.728% |
| 2026-10-21 | 20.97 | 20.97 | 20.97 | 20.97 | +5.909% | 1 | 3,590 | -13.209% |
| 2026-10-20 | 19.80 | 19.80 | 19.80 | 19.80 | +0.508% | 1 | 3,590 | -8.081% |
| 2026-10-19 | 19.70 | 19.70 | 19.70 | 19.70 | +3.141% | 1 | 3,591 | -7.614% |
| 2026-10-16 | 20.00 | 20.45 | 19.00 | 19.10 | -5.772% | 16 | 3,593 | -4.712% |
| 2026-10-15 | 19.20 | 20.30 | 19.20 | 20.27 | -3.614% | 65 | 3,580 | -10.212% |
| 2026-10-14 | 22.25 | 22.30 | 21.03 | 21.03 | -8.366% | 7 | 3,579 | -13.457% |
| 2026-10-12 | 22.95 | 22.95 | 22.95 | 22.95 | -6.707% | 1 | 3,579 | -20.697% |
| 2026-10-09 | 25.10 | 25.10 | 24.60 | 24.60 | -0.806% | 6 | 3,580 | -26.016% |
| 2026-10-08 | 25.07 | 25.07 | 24.80 | 24.80 | -9.818% | 2 | 3,580 | -26.613% |
| 2026-10-07 | 27.50 | 27.50 | 27.50 | 27.50 | -3.678% | 1 | 3,579 | -33.818% |
| 2026-10-06 | 29.30 | 29.75 | 28.55 | 28.55 | +0.175% | 8 | 3,580 | -36.252% |
| 2026-10-05 | 28.00 | 28.50 | 28.00 | 28.50 | +6.343% | 3 | 3,580 | -36.140% |
| 2026-10-02 | 28.40 | 28.57 | 26.80 | 26.80 | +2.290% | 6 | 3,581 | -32.090% |
| 2026-10-01 | 26.20 | 26.20 | 26.20 | 26.20 | +2.745% | 5 | 3,581 | -30.534% |
| 2026-09-29 | 27.50 | 27.50 | 25.50 | 25.50 | -4.459% | 138 | 3,610 | -28.627% |
| 2026-09-28 | 27.55 | 28.15 | 26.69 | 26.69 | +6.123% | 36 | 3,614 | -31.810% |
| 2026-09-25 | 25.15 | 25.15 | 25.15 | 25.15 | +4.141% | 8 | 3,606 | -27.634% |
| 2026-09-24 | 24.15 | 24.15 | 24.15 | 24.15 | -9.211% | 2 | 3,604 | -24.638% |
| 2026-09-22 | 26.05 | 26.60 | 26.05 | 26.60 | +1.916% | 5 | 3,605 | -31.579% |
| 2026-09-21 | 25.82 | 26.10 | 25.82 | 26.10 | +11.064% | 2 | 3,606 | -30.268% |
| 2026-09-18 | 23.60 | 23.60 | 23.50 | 23.50 | +0.213% | 4 | 3,607 | -22.553% |
| 2026-09-17 | 23.45 | 23.60 | 23.43 | 23.45 | +4.222% | 6 | 3,607 | -22.388% |
| 2026-09-16 | 22.50 | 22.50 | 22.50 | 22.50 | +4.022% | 5 | 3,607 | -19.111% |
| 2026-09-15 | 21.71 | 21.71 | 21.63 | 21.63 | +0.371% | 7 | 3,608 | -15.858% |
| 2026-09-14 | 21.25 | 21.67 | 20.83 | 21.55 | -12.184% | 18 | 3,600 | -15.545% |
| 2026-09-11 | 25.25 | 25.25 | 24.54 | 24.54 | +0.041% | 6 | 3,599 | -25.835% |
| 2026-09-10 | 24.80 | 24.80 | 24.53 | 24.53 | -6.195% | 3 | 3,600 | -25.805% |
| 2026-09-09 | 26.28 | 26.55 | 26.15 | 26.15 | -3.399% | 9 | 3,600 | -30.402% |
| 2026-09-08 | 28.02 | 28.08 | 26.90 | 27.07 | -5.018% | 64 | 3,595 | -32.767% |
| 2026-09-04 | 28.37 | 29.70 | 28.25 | 28.50 | +4.015% | 46 | 3,566 | -36.140% |
| 2026-09-03 | 26.80 | 27.40 | 26.80 | 27.40 | +7.031% | 4 | 3,566 | -33.577% |
| 2026-09-02 | 24.45 | 25.60 | 24.45 | 25.60 | +11.304% | 52 | 3,616 | -28.906% |
| 2026-09-01 | 22.40 | 23.57 | 22.40 | 23.00 | -4.047% | 266 | 3,356 | -20.870% |
| 2026-08-31 | 23.97 | 23.97 | 23.97 | 23.97 | -10.225% | 1 | 3,356 | -24.072% |
| 2026-08-28 | 28.50 | 28.50 | 26.70 | 26.70 | -5.554% | 5 | 3,353 | -31.835% |
| 2026-08-27 | 26.20 | 28.27 | 26.19 | 28.27 | +31.488% | 36 | 3,341 | -35.621% |
| 2026-08-26 | 21.53 | 22.05 | 21.50 | 21.50 | -3.240% | 29 | 3,347 | -15.349% |
| 2026-08-25 | 22.72 | 22.72 | 22.22 | 22.22 | +3.397% | 12 | 3,347 | -18.092% |
| 2026-08-24 | 22.00 | 22.00 | 21.49 | 21.49 | -10.458% | 10 | 3,344 | -15.309% |
| 2026-08-21 | 24.60 | 24.60 | 24.00 | 24.00 | -2.913% | 3 | 3,344 | -24.167% |
| 2026-08-20 | 25.05 | 25.24 | 24.72 | 24.72 | -5.178% | 3 | 3,343 | -26.375% |
| 2026-08-19 | 25.95 | 26.07 | 25.95 | 26.07 | -0.496% | 6 | 3,342 | -30.188% |
| 2026-08-18 | 26.46 | 26.46 | 26.20 | 26.20 | -9.374% | 6 | 3,344 | -30.534% |
| 2026-08-17 | 28.55 | 28.91 | 28.55 | 28.91 | +0.662% | 11 | 3,334 | -37.046% |
| 2026-08-14 | 29.11 | 29.11 | 28.45 | 28.72 | -0.966% | 92 | 3,379 | -36.630% |
| 2026-08-13 | 29.07 | 29.07 | 28.56 | 29.00 | +1.576% | 5 | 3,375 | -37.241% |
| 2026-08-12 | 28.55 | 28.55 | 28.55 | 28.55 | +9.808% | 1 | 3,375 | -36.252% |
| 2026-08-11 | 26.74 | 26.83 | 25.90 | 26.00 | -8.772% | 63 | 3,335 | -30.000% |
| 2026-08-10 | 28.50 | 28.50 | 28.50 | 28.50 | -1.724% | 1 | 3,335 | -36.140% |
| 2026-08-07 | 29.70 | 29.82 | 29.00 | 29.00 | +2.983% | 8 | 3,330 | -37.241% |
| 2026-08-06 | 28.70 | 28.70 | 28.16 | 28.16 | +0.571% | 5 | 3,329 | -35.369% |
| 2026-08-05 | 28.80 | 29.00 | 28.00 | 28.00 | +11.821% | 6 | 3,331 | -35.000% |
| 2026-08-04 | 25.04 | 25.04 | 25.04 | 25.04 | +5.432% | 1 | 3,330 | -27.316% |
| 2026-08-03 | 23.60 | 24.00 | 23.48 | 23.75 | +10.465% | 31 | 3,320 | -23.368% |
| 2026-07-31 | 21.50 | 21.50 | 21.50 | 21.50 | +14.973% | 1 | 3,320 | -15.349% |
| 2026-07-29 | 19.64 | 19.89 | 18.65 | 18.70 | -10.096% | 56 | 3,308 | -2.674% |
| 2026-07-28 | 20.55 | 20.80 | 20.55 | 20.80 | -1.979% | 2 | 3,308 | -12.500% |
| 2026-07-27 | 21.65 | 21.88 | 20.89 | 21.22 | -12.350% | 12 | 3,301 | -14.232% |
| 2026-07-24 | 25.15 | 25.15 | 24.21 | 24.21 | -7.771% | 2 | 3,299 | -24.824% |
| 2026-07-23 | 26.30 | 26.30 | 26.22 | 26.25 | -4.857% | 6 | 3,300 | -30.667% |
| 2026-07-22 | 25.72 | 27.59 | 25.72 | 27.59 | +11.927% | 2 | 3,299 | -34.034% |
| 2026-07-21 | 24.15 | 24.65 | 24.15 | 24.65 | +3.354% | 7 | 3,298 | -26.166% |
| 2026-07-20 | 23.85 | 23.85 | 23.85 | 23.85 | -3.441% | 3 | 3,297 | -23.690% |
| 2026-07-17 | 24.90 | 24.90 | 23.05 | 24.70 | -2.756% | 5 | 3,298 | -26.316% |
| 2026-07-16 | 26.28 | 26.28 | 25.14 | 25.40 | -5.926% | 4 | 3,298 | -28.346% |
| 2026-07-14 | 24.85 | 27.00 | 24.85 | 27.00 | +10.204% | 5 | 3,297 | -32.593% |
| 2026-07-13 | 24.68 | 24.68 | 24.50 | 24.50 | -8.752% | 9 | 3,297 | -25.714% |
| 2026-07-10 | 25.60 | 26.85 | 25.60 | 26.85 | +8.704% | 64 | 3,293 | -32.216% |
| 2026-07-09 | 24.70 | 24.70 | 24.70 | 24.70 | +1.562% | 1 | 3,293 | -26.316% |
| 2026-07-08 | 22.40 | 24.32 | 22.40 | 24.32 | +8.571% | 3 | 3,292 | -25.164% |
| 2026-07-07 | 20.90 | 22.40 | 20.74 | 22.40 | +3.512% | 169 | 3,236 | -18.750% |
| 2026-07-06 | 21.50 | 21.70 | 21.50 | 21.64 | +2.317% | 3 | 3,235 | -15.896% |
| 2026-07-02 | 22.45 | 22.45 | 20.00 | 21.15 | -8.043% | 35 | 3,234 | -13.948% |
| 2026-07-01 | 22.63 | 23.12 | 22.63 | 23.00 | -3.361% | 4 | 3,233 | -20.870% |
| 2026-06-30 | 23.40 | 23.80 | 23.30 | 23.80 | +6.726% | 5 | 3,234 | -23.529% |
| 2026-06-29 | 22.50 | 22.70 | 21.78 | 22.30 | -2.747% | 73 | 3,205 | -18.386% |
| 2026-06-26 | 22.66 | 23.09 | 22.40 | 22.93 | -3.167% | 11 | 3,208 | -20.628% |
| 2026-06-25 | 23.20 | 24.35 | 23.20 | 23.68 | -5.242% | 9 | 3,204 | -23.142% |
| 2026-06-24 | 26.09 | 26.09 | 24.99 | 24.99 | -5.233% | 49 | 3,163 | -27.171% |
| 2026-06-23 | 26.80 | 26.90 | 26.37 | 26.37 | -10.671% | 4 | 3,165 | -30.982% |
| 2026-06-22 | 30.60 | 30.60 | 29.52 | 29.52 | -4.156% | 3 | 3,168 | -38.347% |
| 2026-06-18 | 29.95 | 30.80 | 29.83 | 30.80 | +8.604% | 5 | 3,171 | -40.909% |
| 2026-06-17 | 28.36 | 28.36 | 28.36 | 28.36 | -5.151% | 1 | 3,171 | -35.825% |
| 2026-06-16 | 29.90 | 29.90 | 29.90 | 29.90 | -3.079% | 19 | 3,171 | -39.130% |
| 2026-06-15 | 30.67 | 30.85 | 30.67 | 30.85 | +6.563% | 121 | 3,051 | -41.005% |
| 2026-06-12 | 29.06 | 29.06 | 28.95 | 28.95 | +0.521% | 25 | 3,026 | -37.133% |
| 2026-06-11 | 28.06 | 28.80 | 27.50 | 28.80 | +3.784% | 56 | 3,081 | -36.806% |
| 2026-06-10 | 29.26 | 29.26 | 27.75 | 27.75 | -6.250% | 188 | 3,157 | -34.414% |
| 2026-06-09 | 30.50 | 30.50 | 29.00 | 29.60 | -4.516% | 16 | 3,152 | -38.514% |
| 2026-06-08 | 30.94 | 31.30 | 30.94 | 31.00 | +3.333% | 7 | 3,151 | -41.290% |
| 2026-06-05 | 31.00 | 31.00 | 30.00 | 30.00 | -15.612% | 34 | 3,148 | -39.333% |
| 2026-06-04 | 35.10 | 35.90 | 35.10 | 35.55 | +5.993% | 12 | 3,148 | -48.805% |
| 2026-06-03 | 34.18 | 34.18 | 33.50 | 33.54 | -9.936% | 61 | 3,119 | -45.736% |
| 2026-06-02 | 39.05 | 41.30 | 37.20 | 37.24 | +0.649% | 65 | 3,111 | -51.128% |
| 2026-06-01 | 35.05 | 37.00 | 35.05 | 37.00 | +12.702% | 16 | 3,107 | -50.811% |
| 2026-05-29 | 32.85 | 32.85 | 32.83 | 32.83 | +5.258% | 7 | 3,100 | -44.563% |
| 2026-05-28 | 30.90 | 31.19 | 30.30 | 31.19 | +0.613% | 13 | 3,087 | -41.648% |
| 2026-05-27 | 30.50 | 31.00 | 30.50 | 31.00 | -1.274% | 16 | 3,087 | -41.290% |
| 2026-05-26 | 31.93 | 31.93 | 31.15 | 31.40 | -2.605% | 148 | 2,987 | -42.038% |
| 2026-05-22 | 33.30 | 33.30 | 32.00 | 32.24 | -4.756% | 24 | 2,978 | -43.548% |
| 2026-05-21 | 33.10 | 33.85 | 33.10 | 33.85 | -6.103% | 5 | 2,980 | -46.233% |
| 2026-05-20 | 36.00 | 37.42 | 35.60 | 36.05 | -0.825% | 56 | 2,943 | -49.515% |
| 2026-05-19 | 35.30 | 36.35 | 35.30 | 36.35 | +1.113% | 2 | 2,942 | -49.931% |
| 2026-05-18 | 39.05 | 39.05 | 35.45 | 35.95 | -9.217% | 174 | 3,087 | -49.374% |
| 2026-05-15 | 39.44 | 41.05 | 38.93 | 39.60 | -8.693% | 161 | 2,931 | -54.040% |
| 2026-05-14 | 40.05 | 43.37 | 40.05 | 43.37 | +15.040% | 177 | 2,792 | -58.036% |
| 2026-05-13 | 36.45 | 37.99 | 36.45 | 37.70 | +8.427% | 25 | 2,786 | -51.724% |
| 2026-05-12 | 34.77 | 34.77 | 34.77 | 34.77 | +1.518% | 1 | 2,785 | -47.656% |
| 2026-05-11 | 33.60 | 35.50 | 33.60 | 34.25 | +5.939% | 8 | 2,786 | -46.861% |
| 2026-05-08 | 32.75 | 33.00 | 32.33 | 32.33 | +1.859% | 9 | 2,787 | -43.706% |
| 2026-05-07 | 30.94 | 31.97 | 30.94 | 31.74 | +10.979% | 9 | 2,785 | -42.659% |
| 2026-05-06 | 28.25 | 28.60 | 27.76 | 28.60 | +16.024% | 242 | 2,666 | -36.364% |
| 2026-05-05 | 24.65 | 24.65 | 24.65 | 24.65 | -0.685% | 3 | 2,669 | -26.166% |
| 2026-05-04 | 24.82 | 24.82 | 24.82 | 24.82 | -4.355% | 2 | 2,667 | -26.672% |
| 2026-05-01 | 25.95 | 25.95 | 25.95 | 25.95 | -4.840% | 1 | 2,668 | -29.865% |
| 2026-04-30 | 30.05 | 30.05 | 26.87 | 27.27 | -9.851% | 25 | 2,668 | -33.260% |
| 2026-04-29 | 31.30 | 31.30 | 30.25 | 30.25 | -6.347% | 82 | 2,668 | -39.835% |
| 2026-04-28 | 30.88 | 32.35 | 30.88 | 32.30 | -3.177% | 617 | 2,682 | -43.653% |
| 2026-04-27 | 30.84 | 33.37 | 30.75 | 33.36 | +10.317% | 90 | 2,347 | -45.444% |
| 2026-04-24 | 30.28 | 31.50 | 30.24 | 30.24 | +11.340% | 70 | 2,339 | -39.815% |
| 2026-04-23 | 27.16 | 27.16 | 27.16 | 27.16 | -1.056% | 1 | 2,284 | -32.990% |
| 2026-04-22 | 26.57 | 27.45 | 26.57 | 27.45 | +3.195% | 50 | 2,284 | -33.698% |
| 2026-04-20 | 26.00 | 26.60 | 26.00 | 26.60 | -2.564% | 41 | 2,307 | -31.579% |
| 2026-04-17 | 27.25 | 27.30 | 27.25 | 27.30 | +3.527% | 6 | 2,286 | -33.333% |
| 2026-04-16 | 26.37 | 26.37 | 26.37 | 26.37 | +0.419% | 1 | 2,281 | -30.982% |
| 2026-04-15 | 25.25 | 26.58 | 25.25 | 26.26 | +4.000% | 122 | 2,280 | -30.693% |
| 2026-04-14 | 25.00 | 25.30 | 25.00 | 25.25 | +6.946% | 17 | 2,284 | -27.921% |
| 2026-04-10 | 23.00 | 23.61 | 23.00 | 23.61 | +10.070% | 23 | 2,283 | -22.914% |
| 2026-04-09 | 21.12 | 21.45 | 21.12 | 21.45 | +3.423% | 55 | 2,261 | -15.152% |
| 2026-04-08 | 20.90 | 20.90 | 20.74 | 20.74 | +4.747% | 2 | 2,261 | -12.247% |
| 2026-04-06 | 20.10 | 20.10 | 19.80 | 19.80 | -1.493% | 11 | 2,262 | -8.081% |
| 2026-04-02 | 19.50 | 20.10 | 19.50 | 20.10 | +0.752% | 19 | 2,264 | -9.453% |
| 2026-04-01 | 20.15 | 20.25 | 19.95 | 19.95 | +1.786% | 69 | 2,264 | -8.772% |
| 2026-03-31 | 18.46 | 19.62 | 18.46 | 19.60 | +12.000% | 26 | 2,255 | -7.143% |
| 2026-03-30 | 18.64 | 18.64 | 17.50 | 17.50 | -8.281% | 764 | 2,231 | +4.000% |
| 2026-03-27 | 18.80 | 19.08 | 18.80 | 19.08 | -2.154% | 45 | 2,223 | -4.612% |
| 2026-03-26 | 20.10 | 20.15 | 19.40 | 19.50 | -9.091% | 729 | 2,181 | -6.667% |
| 2026-03-25 | 21.25 | 21.90 | 21.25 | 21.45 | +5.874% | 5 | 1,841 | -15.152% |
| 2026-03-24 | 20.31 | 20.31 | 19.93 | 20.26 | +0.297% | 6 | 1,839 | -10.168% |
| 2026-03-23 | 20.50 | 20.74 | 20.15 | 20.20 | +2.278% | 12 | 1,841 | -9.901% |
| 2026-03-20 | 20.40 | 20.75 | 19.75 | 19.75 | -4.819% | 232 | 1,836 | -7.848% |
| 2026-03-19 | 20.70 | 21.20 | 20.70 | 20.75 | -6.321% | 132 | 1,753 | -12.289% |
| 2026-03-18 | 22.15 | 22.15 | 22.15 | 22.15 | +0.090% | 1 | 1,846 | -17.833% |
| 2026-03-17 | 22.57 | 22.57 | 22.13 | 22.13 | -8.060% | 29 | 1,845 | -17.759% |
| 2026-03-16 | 23.65 | 24.07 | 23.55 | 24.07 | +5.802% | 35 | 1,847 | -24.387% |
| 2026-03-13 | 23.40 | 23.40 | 22.75 | 22.75 | -5.836% | 85 | 1,827 | -20.000% |
| 2026-03-12 | 23.45 | 24.16 | 23.45 | 24.16 | -0.576% | 35 | 1,843 | -24.669% |
| 2026-03-11 | 24.30 | 24.30 | 24.30 | 24.30 | +1.461% | 1 | 1,808 | -25.103% |
| 2026-03-10 | 24.20 | 24.20 | 23.95 | 23.95 | +1.268% | 128 | 1,807 | -24.008% |
| 2026-03-09 | 22.82 | 23.65 | 22.30 | 23.65 | +4.323% | 109 | 1,689 | -23.044% |
| 2026-03-06 | 24.34 | 24.39 | 22.67 | 22.67 | -4.948% | 468 | 1,583 | -19.718% |
| 2026-03-05 | 25.18 | 25.27 | 23.42 | 23.85 | -3.831% | 508 | 1,254 | -23.690% |
| 2026-03-04 | 24.47 | 24.80 | 24.47 | 24.80 | +3.766% | 104 | 1,128 | -26.613% |
| 2026-03-03 | 23.95 | 24.25 | 23.90 | 23.90 | -4.970% | 138 | 1,127 | -23.849% |
| 2026-03-02 | 24.80 | 25.15 | 24.55 | 25.15 | +6.794% | 47 | 1,166 | -27.634% |
| 2026-02-27 | 24.89 | 25.50 | 23.44 | 23.55 | -11.099% | 340 | 1,131 | -22.718% |
| 2026-02-26 | 28.35 | 28.35 | 26.20 | 26.49 | -11.700% | 210 | 1,149 | -31.295% |
| 2026-02-25 | 30.70 | 31.05 | 30.00 | 30.00 | +0.671% | 29 | 1,054 | -39.333% |
| 2026-02-24 | 30.10 | 30.10 | 29.73 | 29.80 | +0.846% | 108 | 1,054 | -38.926% |
| 2026-02-23 | 29.35 | 29.55 | 29.20 | 29.55 | +5.725% | 62 | 1,007 | -38.409% |
| 2026-02-20 | 27.95 | 27.95 | 27.95 | 27.95 | -1.446% | 5 | 969 | -34.884% |
| 2026-02-18 | 28.49 | 28.54 | 28.31 | 28.36 | +4.649% | 12 | 964 | -35.825% |
| 2026-02-17 | 25.05 | 27.10 | 25.00 | 27.10 | +5.039% | 11 | 954 | -32.841% |
| 2026-02-13 | 26.17 | 26.17 | 25.80 | 25.80 | -7.857% | 11 | 952 | -29.457% |
| 2026-02-12 | 28.40 | 28.40 | 28.00 | 28.00 | -3.614% | 37 | 952 | -35.000% |
| 2026-02-11 | 29.16 | 29.16 | 28.25 | 29.05 | +3.936% | 20 | 948 | -37.349% |
| 2026-02-10 | 28.38 | 28.38 | 27.95 | 27.95 | -3.120% | 2 | 946 | -34.884% |
| 2026-02-09 | 28.90 | 29.50 | 28.85 | 28.85 | +9.239% | 70 | 946 | -36.915% |
| 2026-02-06 | 24.95 | 26.41 | 24.50 | 26.41 | +20.264% | 90 | 943 | -31.087% |
| 2026-02-05 | 23.25 | 23.25 | 21.75 | 21.96 | -2.660% | 20 | 881 | -17.122% |
| 2026-02-04 | 23.80 | 23.80 | 22.56 | 22.56 | -5.764% | 5 | 881 | -19.326% |
| 2026-02-03 | 25.75 | 25.75 | 23.94 | 23.94 | -12.628% | 3 | 878 | -23.977% |
| 2026-02-02 | 27.50 | 28.60 | 27.40 | 27.40 | -6.644% | 29 | 876 | -33.577% |
| 2026-01-30 | 29.35 | 29.35 | 29.35 | 29.35 | +8.183% | 2 | 850 | -37.990% |
| 2026-01-29 | 28.67 | 28.67 | 27.13 | 27.13 | -6.157% | 5 | 848 | -32.916% |
| 2026-01-28 | 28.95 | 29.10 | 28.87 | 28.91 | +1.975% | 8 | 848 | -37.046% |
| 2026-01-27 | 28.33 | 28.35 | 28.33 | 28.35 | +4.806% | 2 | 848 | -35.802% |
| 2026-01-23 | 26.90 | 27.30 | 26.90 | 27.05 | +5.171% | 13 | 848 | -32.717% |
| 2026-01-22 | 25.80 | 26.15 | 25.72 | 25.72 | -0.117% | 9 | 848 | -29.238% |
| 2026-01-21 | 23.81 | 25.75 | 23.76 | 25.75 | +8.193% | 3 | 852 | -29.320% |
| 2026-01-20 | 24.50 | 24.50 | 23.80 | 23.80 | -9.056% | 7 | 852 | -23.529% |
| 2026-01-16 | 26.17 | 26.17 | 26.17 | 26.17 | +0.654% | 1 | 846 | -30.455% |
| 2026-01-15 | 26.05 | 26.60 | 25.80 | 26.00 | +8.787% | 245 | 846 | -30.000% |
| 2026-01-14 | 23.85 | 23.90 | 23.85 | 23.90 | -4.323% | 2 | 604 | -23.849% |
| 2026-01-13 | 24.80 | 24.98 | 24.80 | 24.98 | -3.366% | 3 | 604 | -27.142% |
| 2026-01-09 | 25.85 | 25.85 | 25.85 | 25.85 | -0.193% | 100 | 603 | -29.594% |
| 2026-01-08 | 27.75 | 27.75 | 25.79 | 25.90 | -5.024% | 102 | 503 | -29.730% |
| 2026-01-07 | 27.79 | 27.88 | 27.26 | 27.27 | -0.474% | 209 | 401 | -33.260% |
| 2026-01-06 | 27.81 | 27.81 | 27.24 | 27.40 | 0.000% | 203 | 201 | -33.577% |