NVDA281215C00350000
NVDA Dec 15 2028 350.00 Call
optionOPRA
EODOct 23, 2026
19.45USD-1.469%(-0.29)30Vol7,351OI
NVDA281215C00350000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 19.50 | 19.82 | 19.45 | 19.45 | -1.469% | 30 | 7,365 | 0.000% |
| 2026-10-22 | 21.55 | 21.55 | 19.55 | 19.74 | -12.267% | 36 | 7,353 | -1.469% |
| 2026-10-21 | 21.50 | 22.65 | 21.50 | 22.50 | +6.939% | 8 | 7,355 | -13.556% |
| 2026-10-20 | 20.00 | 21.42 | 20.00 | 21.04 | -1.682% | 19 | 7,353 | -7.557% |
| 2026-10-19 | 21.40 | 21.41 | 21.20 | 21.40 | +5.419% | 50 | 7,365 | -9.112% |
| 2026-10-16 | 21.08 | 21.63 | 20.15 | 20.30 | -6.752% | 87 | 7,368 | -4.187% |
| 2026-10-15 | 21.99 | 21.99 | 20.50 | 21.77 | -4.893% | 216 | 7,432 | -10.657% |
| 2026-10-14 | 24.00 | 24.10 | 22.40 | 22.89 | -9.704% | 370 | 7,239 | -15.028% |
| 2026-10-13 | 23.82 | 25.35 | 23.82 | 25.35 | +2.424% | 17 | 7,242 | -23.274% |
| 2026-10-12 | 25.90 | 25.90 | 24.50 | 24.75 | -5.606% | 6 | 7,241 | -21.414% |
| 2026-10-09 | 26.80 | 26.80 | 26.05 | 26.22 | -1.798% | 10 | 7,234 | -25.820% |
| 2026-10-08 | 28.80 | 29.35 | 26.50 | 26.70 | -9.553% | 730 | 7,795 | -27.154% |
| 2026-10-07 | 29.90 | 30.04 | 29.52 | 29.52 | -3.054% | 58 | 7,805 | -34.112% |
| 2026-10-06 | 32.10 | 32.25 | 30.45 | 30.45 | -0.327% | 765 | 7,683 | -36.125% |
| 2026-10-05 | 30.00 | 30.90 | 29.29 | 30.55 | +5.966% | 25 | 7,681 | -36.334% |
| 2026-10-02 | 29.35 | 30.70 | 28.77 | 28.83 | +3.519% | 26 | 7,702 | -32.536% |
| 2026-10-01 | 27.50 | 27.94 | 27.50 | 27.85 | -1.066% | 23 | 7,721 | -30.162% |
| 2026-09-30 | 28.38 | 28.38 | 28.05 | 28.15 | +2.438% | 92 | 7,644 | -30.906% |
| 2026-09-29 | 29.25 | 29.25 | 27.40 | 27.48 | -3.748% | 165 | 7,684 | -29.221% |
| 2026-09-28 | 29.95 | 30.05 | 28.55 | 28.55 | +6.929% | 137 | 7,640 | -31.874% |
| 2026-09-25 | 26.70 | 26.70 | 26.70 | 26.70 | +2.495% | 3 | 7,640 | -27.154% |
| 2026-09-24 | 25.98 | 26.05 | 25.85 | 26.05 | -3.661% | 14 | 7,653 | -25.336% |
| 2026-09-23 | 28.33 | 28.33 | 27.04 | 27.04 | -4.351% | 11 | 7,656 | -28.070% |
| 2026-09-22 | 28.32 | 28.75 | 27.75 | 28.27 | +1.801% | 131 | 7,738 | -31.199% |
| 2026-09-21 | 25.85 | 28.00 | 25.85 | 27.77 | +7.636% | 46 | 7,739 | -29.960% |
| 2026-09-18 | 24.70 | 25.95 | 24.70 | 25.80 | +2.584% | 104 | 7,780 | -24.612% |
| 2026-09-17 | 24.93 | 25.30 | 24.90 | 25.15 | +6.794% | 39 | 7,779 | -22.664% |
| 2026-09-16 | 23.32 | 24.26 | 22.95 | 23.55 | +3.289% | 81 | 7,794 | -17.410% |
| 2026-09-15 | 23.50 | 23.50 | 22.67 | 22.80 | +0.220% | 35 | 7,819 | -14.693% |
| 2026-09-14 | 22.28 | 23.15 | 22.00 | 22.75 | -10.749% | 280 | 7,793 | -14.505% |
| 2026-09-11 | 26.50 | 26.75 | 25.49 | 25.49 | -1.773% | 25 | 7,805 | -23.696% |
| 2026-09-10 | 26.62 | 26.80 | 25.83 | 25.95 | -7.023% | 77 | 7,808 | -25.048% |
| 2026-09-09 | 27.88 | 28.30 | 27.85 | 27.91 | -2.447% | 429 | 8,073 | -30.312% |
| 2026-09-08 | 30.08 | 30.08 | 28.61 | 28.61 | -5.702% | 90 | 8,103 | -32.017% |
| 2026-09-04 | 30.14 | 31.75 | 30.00 | 30.34 | +4.513% | 496 | 7,970 | -35.893% |
| 2026-09-03 | 28.45 | 29.70 | 28.00 | 29.03 | +7.320% | 171 | 8,005 | -33.000% |
| 2026-09-02 | 26.09 | 28.70 | 26.09 | 27.05 | +10.634% | 535 | 7,924 | -28.096% |
| 2026-09-01 | 24.70 | 25.20 | 24.10 | 24.45 | -5.489% | 1,008 | 8,514 | -20.450% |
| 2026-08-31 | 25.95 | 26.25 | 24.75 | 25.87 | +0.194% | 47 | 8,503 | -24.816% |
| 2026-08-28 | 29.67 | 30.16 | 25.60 | 25.82 | -12.917% | 315 | 8,377 | -24.671% |
| 2026-08-27 | 27.38 | 30.75 | 27.06 | 29.65 | +28.411% | 632 | 7,993 | -34.401% |
| 2026-08-26 | 23.50 | 23.80 | 22.85 | 23.09 | -1.786% | 85 | 7,988 | -15.764% |
| 2026-08-25 | 23.60 | 24.56 | 22.92 | 23.51 | +4.955% | 519 | 8,180 | -17.269% |
| 2026-08-24 | 23.50 | 23.79 | 22.40 | 22.40 | -11.811% | 958 | 8,694 | -13.170% |
| 2026-08-21 | 27.20 | 27.20 | 25.40 | 25.40 | -3.053% | 184 | 8,657 | -23.425% |
| 2026-08-20 | 26.80 | 27.25 | 26.20 | 26.20 | -1.541% | 469 | 9,112 | -25.763% |
| 2026-08-19 | 27.22 | 27.72 | 26.61 | 26.61 | -3.587% | 181 | 9,059 | -26.907% |
| 2026-08-18 | 28.08 | 28.34 | 27.55 | 27.60 | -8.760% | 593 | 9,366 | -29.529% |
| 2026-08-17 | 30.52 | 31.00 | 30.25 | 30.25 | -0.559% | 516 | 8,859 | -35.702% |
| 2026-08-14 | 30.52 | 31.05 | 30.10 | 30.42 | -1.712% | 58 | 8,877 | -36.062% |
| 2026-08-13 | 30.65 | 30.95 | 30.43 | 30.95 | +4.034% | 18 | 8,883 | -37.157% |
| 2026-08-12 | 29.35 | 30.75 | 29.35 | 29.75 | +8.577% | 156 | 8,839 | -34.622% |
| 2026-08-11 | 30.00 | 30.17 | 27.40 | 27.40 | -3.691% | 43 | 8,806 | -29.015% |
| 2026-08-10 | 30.20 | 30.20 | 28.42 | 28.45 | -8.226% | 11 | 8,804 | -31.634% |
| 2026-08-07 | 30.15 | 31.64 | 30.15 | 31.00 | +1.806% | 73 | 8,751 | -37.258% |
| 2026-08-06 | 30.70 | 30.70 | 29.21 | 30.45 | +1.839% | 107 | 8,663 | -36.125% |
| 2026-08-05 | 29.50 | 31.00 | 29.50 | 29.90 | +10.414% | 589 | 8,422 | -34.950% |
| 2026-08-04 | 26.00 | 27.08 | 25.60 | 27.08 | +7.460% | 588 | 7,933 | -28.176% |
| 2026-08-03 | 22.05 | 25.80 | 21.84 | 25.20 | +9.565% | 72 | 7,937 | -22.817% |
| 2026-07-31 | 22.50 | 23.00 | 21.15 | 23.00 | +9.785% | 92 | 7,942 | -15.435% |
| 2026-07-30 | 20.00 | 21.90 | 20.00 | 20.95 | +5.542% | 1,282 | 7,450 | -7.160% |
| 2026-07-29 | 21.80 | 22.30 | 19.85 | 19.85 | -10.987% | 84 | 7,426 | -2.015% |
| 2026-07-28 | 21.63 | 22.95 | 21.25 | 22.30 | -1.545% | 162 | 7,343 | -12.780% |
| 2026-07-27 | 24.50 | 24.50 | 22.35 | 22.65 | -12.918% | 357 | 7,311 | -14.128% |
| 2026-07-24 | 27.35 | 28.20 | 25.55 | 26.01 | -6.439% | 104 | 7,236 | -25.221% |
| 2026-07-23 | 27.50 | 27.89 | 26.85 | 27.80 | -1.243% | 122 | 7,262 | -30.036% |
| 2026-07-22 | 26.00 | 29.10 | 25.95 | 28.15 | +7.854% | 36 | 7,284 | -30.906% |
| 2026-07-21 | 24.90 | 26.10 | 24.90 | 26.10 | -0.267% | 13 | 7,279 | -25.479% |
| 2026-07-20 | 26.75 | 26.75 | 26.17 | 26.17 | +2.627% | 101 | 7,179 | -25.678% |
| 2026-07-17 | 25.05 | 26.67 | 25.05 | 25.50 | -3.919% | 215 | 6,982 | -23.725% |
| 2026-07-16 | 26.85 | 27.05 | 26.40 | 26.54 | -3.491% | 499 | 7,111 | -26.714% |
| 2026-07-15 | 28.98 | 28.98 | 27.50 | 27.50 | -4.181% | 24 | 7,132 | -29.273% |
| 2026-07-14 | 26.46 | 28.89 | 26.46 | 28.70 | +9.962% | 19 | 7,132 | -32.230% |
| 2026-07-13 | 28.45 | 28.45 | 25.94 | 26.10 | -7.117% | 28 | 7,125 | -25.479% |
| 2026-07-10 | 27.14 | 28.50 | 27.14 | 28.10 | +6.439% | 312 | 6,926 | -30.783% |
| 2026-07-09 | 26.35 | 26.50 | 24.53 | 26.40 | -0.377% | 17 | 6,926 | -26.326% |
| 2026-07-08 | 23.57 | 26.50 | 23.57 | 26.50 | +12.814% | 18 | 6,928 | -26.604% |
| 2026-07-07 | 21.74 | 23.70 | 21.57 | 23.49 | +1.250% | 45 | 6,936 | -17.199% |
| 2026-07-06 | 22.75 | 23.50 | 22.60 | 23.20 | +3.157% | 919 | 6,893 | -16.164% |
| 2026-07-02 | 24.00 | 24.45 | 22.25 | 22.49 | -9.131% | 652 | 6,609 | -13.517% |
| 2026-07-01 | 23.15 | 24.75 | 23.15 | 24.75 | -1.000% | 3 | 6,607 | -21.414% |
| 2026-06-30 | 24.60 | 25.00 | 24.55 | 25.00 | +5.485% | 47 | 6,566 | -22.200% |
| 2026-06-29 | 23.70 | 23.91 | 22.75 | 23.70 | -0.837% | 52 | 6,591 | -17.932% |
| 2026-06-26 | 23.60 | 24.25 | 23.60 | 23.90 | -2.648% | 63 | 6,588 | -18.619% |
| 2026-06-25 | 24.90 | 25.90 | 24.25 | 24.55 | -7.183% | 4,722 | 9,441 | -20.774% |
| 2026-06-24 | 27.27 | 27.55 | 26.00 | 26.45 | -4.167% | 41 | 9,425 | -26.465% |
| 2026-06-23 | 28.50 | 28.80 | 27.57 | 27.60 | -11.054% | 54 | 9,405 | -29.529% |
| 2026-06-22 | 33.35 | 33.35 | 30.98 | 31.03 | -4.376% | 41 | 9,405 | -37.319% |
| 2026-06-18 | 31.49 | 32.50 | 31.49 | 32.45 | +7.450% | 445 | 9,018 | -40.062% |
| 2026-06-17 | 29.95 | 30.20 | 29.95 | 30.20 | -3.514% | 91 | 8,995 | -35.596% |
| 2026-06-16 | 31.66 | 31.66 | 31.25 | 31.30 | -3.246% | 104 | 8,995 | -37.859% |
| 2026-06-15 | 31.15 | 32.54 | 31.15 | 32.35 | +8.013% | 133 | 8,954 | -39.876% |
| 2026-06-12 | 30.05 | 30.50 | 29.95 | 29.95 | -1.803% | 29 | 8,935 | -35.058% |
| 2026-06-11 | 29.55 | 30.50 | 28.35 | 30.50 | +4.096% | 78 | 8,970 | -36.230% |
| 2026-06-10 | 30.34 | 30.34 | 29.30 | 29.30 | -6.450% | 46 | 8,979 | -33.618% |
| 2026-06-09 | 32.52 | 32.52 | 29.28 | 31.32 | -3.631% | 128 | 8,949 | -37.899% |
| 2026-06-08 | 33.07 | 33.11 | 32.12 | 32.50 | +1.721% | 171 | 8,953 | -40.154% |
| 2026-06-05 | 34.16 | 34.16 | 31.39 | 31.95 | -14.800% | 290 | 9,124 | -39.124% |
| 2026-06-04 | 34.35 | 37.55 | 34.03 | 37.50 | +7.143% | 66 | 9,120 | -48.133% |
| 2026-06-03 | 37.00 | 37.00 | 35.00 | 35.00 | -8.088% | 206 | 8,978 | -44.429% |
| 2026-06-02 | 39.50 | 43.15 | 38.08 | 38.08 | -0.833% | 141 | 9,013 | -48.923% |
| 2026-06-01 | 33.84 | 38.95 | 33.84 | 38.40 | +17.252% | 353 | 9,019 | -49.349% |
| 2026-05-29 | 32.58 | 35.00 | 32.58 | 32.75 | -0.274% | 1,004 | 8,157 | -40.611% |
| 2026-05-28 | 32.15 | 33.20 | 31.86 | 32.84 | +1.988% | 574 | 7,667 | -40.773% |
| 2026-05-27 | 31.75 | 32.30 | 30.73 | 32.20 | -2.365% | 120 | 7,622 | -39.596% |
| 2026-05-26 | 34.15 | 34.24 | 32.46 | 32.98 | -1.904% | 150 | 7,528 | -41.025% |
| 2026-05-22 | 35.05 | 35.05 | 33.60 | 33.62 | -4.434% | 187 | 7,504 | -42.148% |
| 2026-05-21 | 36.00 | 37.50 | 34.40 | 35.18 | -5.886% | 185 | 7,455 | -44.713% |
| 2026-05-20 | 38.34 | 39.32 | 37.27 | 37.38 | -1.242% | 23 | 7,443 | -47.967% |
| 2026-05-19 | 37.30 | 39.30 | 36.74 | 37.85 | +0.960% | 18 | 7,448 | -48.613% |
| 2026-05-18 | 42.13 | 42.28 | 37.45 | 37.49 | -9.093% | 62 | 7,464 | -48.119% |
| 2026-05-15 | 43.00 | 43.00 | 40.06 | 41.24 | -8.192% | 309 | 7,444 | -52.837% |
| 2026-05-14 | 40.75 | 45.11 | 40.75 | 44.92 | +13.808% | 219 | 7,370 | -56.701% |
| 2026-05-13 | 39.11 | 40.20 | 37.60 | 39.47 | +6.965% | 157 | 7,326 | -50.722% |
| 2026-05-12 | 35.41 | 36.95 | 35.41 | 36.90 | +2.786% | 180 | 7,332 | -47.290% |
| 2026-05-11 | 34.61 | 37.60 | 34.61 | 35.90 | +5.155% | 294 | 7,227 | -45.822% |
| 2026-05-08 | 34.20 | 35.30 | 34.14 | 34.14 | +4.085% | 42 | 7,231 | -43.029% |
| 2026-05-07 | 30.94 | 33.49 | 30.94 | 32.80 | +6.080% | 210 | 7,182 | -40.701% |
| 2026-05-06 | 29.91 | 30.92 | 29.14 | 30.92 | +18.923% | 338 | 7,145 | -37.096% |
| 2026-05-05 | 27.00 | 27.00 | 25.92 | 26.00 | -3.021% | 6 | 7,143 | -25.192% |
| 2026-05-04 | 27.00 | 27.20 | 25.92 | 26.81 | -2.615% | 380 | 6,808 | -27.452% |
| 2026-05-01 | 28.00 | 28.00 | 27.13 | 27.53 | -3.573% | 4,159 | 3,290 | -29.350% |
| 2026-04-30 | 34.00 | 34.00 | 27.90 | 28.55 | -9.937% | 914 | 3,658 | -31.874% |
| 2026-04-29 | 33.47 | 33.47 | 31.70 | 31.70 | -7.174% | 9 | 3,658 | -38.644% |
| 2026-04-28 | 32.55 | 34.15 | 31.80 | 34.15 | -1.301% | 50 | 3,652 | -43.045% |
| 2026-04-27 | 33.00 | 35.00 | 31.95 | 34.60 | +8.976% | 569 | 3,639 | -43.786% |
| 2026-04-24 | 29.06 | 33.00 | 29.06 | 31.75 | +15.876% | 328 | 3,452 | -38.740% |
| 2026-04-23 | 28.68 | 29.07 | 27.40 | 27.40 | -4.396% | 118 | 3,407 | -29.015% |
| 2026-04-22 | 27.77 | 28.66 | 27.75 | 28.66 | -0.139% | 35 | 3,442 | -32.135% |
| 2026-04-21 | 28.53 | 28.70 | 28.52 | 28.70 | +0.702% | 81 | 3,496 | -32.230% |
| 2026-04-20 | 28.07 | 28.50 | 27.10 | 28.50 | -1.042% | 81 | 3,496 | -31.754% |
| 2026-04-17 | 28.01 | 28.80 | 27.80 | 28.80 | +2.528% | 54 | 3,505 | -32.465% |
| 2026-04-16 | 27.92 | 28.09 | 27.92 | 28.09 | +2.332% | 3 | 3,471 | -30.758% |
| 2026-04-15 | 27.35 | 28.25 | 27.00 | 27.45 | +2.425% | 241 | 3,469 | -29.144% |
| 2026-04-14 | 25.85 | 26.80 | 25.79 | 26.80 | +8.502% | 141 | 3,300 | -27.425% |
| 2026-04-13 | 24.55 | 24.70 | 24.48 | 24.70 | +0.407% | 12 | 3,232 | -21.255% |
| 2026-04-10 | 22.60 | 25.20 | 22.60 | 24.60 | +10.067% | 15 | 3,222 | -20.935% |
| 2026-04-09 | 21.70 | 22.50 | 21.70 | 22.35 | +1.223% | 223 | 3,209 | -12.975% |
| 2026-04-08 | 23.00 | 23.00 | 21.74 | 22.08 | +7.341% | 178 | 3,187 | -11.911% |
| 2026-04-07 | 20.56 | 20.70 | 20.52 | 20.57 | -2.558% | 13 | 3,050 | -5.445% |
| 2026-04-06 | 21.15 | 21.15 | 20.91 | 21.11 | -0.565% | 86 | 3,048 | -7.864% |
| 2026-04-02 | 21.15 | 21.23 | 21.15 | 21.23 | +0.473% | 16 | 3,036 | -8.384% |
| 2026-04-01 | 21.00 | 21.25 | 20.95 | 21.13 | +3.528% | 115 | 3,036 | -7.951% |
| 2026-03-31 | 19.25 | 20.60 | 19.25 | 20.41 | +10.683% | 14 | 3,002 | -4.704% |
| 2026-03-30 | 19.40 | 19.50 | 18.31 | 18.44 | -6.062% | 17 | 2,999 | +5.477% |
| 2026-03-27 | 20.20 | 20.20 | 19.63 | 19.63 | -4.477% | 48 | 2,988 | -0.917% |
| 2026-03-26 | 21.15 | 21.15 | 20.50 | 20.55 | -8.829% | 146 | 2,990 | -5.353% |
| 2026-03-25 | 22.10 | 23.25 | 22.10 | 22.54 | +6.926% | 211 | 2,940 | -13.709% |
| 2026-03-24 | 21.20 | 21.20 | 20.88 | 21.08 | -1.033% | 29 | 2,736 | -7.732% |
| 2026-03-23 | 21.49 | 21.75 | 21.10 | 21.30 | +3.248% | 80 | 2,722 | -8.685% |
| 2026-03-20 | 21.80 | 21.80 | 20.50 | 20.63 | -6.652% | 37 | 2,691 | -5.720% |
| 2026-03-19 | 22.00 | 22.55 | 21.86 | 22.10 | -3.493% | 31 | 2,683 | -11.991% |
| 2026-03-18 | 23.63 | 23.63 | 22.90 | 22.90 | -2.512% | 10 | 2,674 | -15.066% |
| 2026-03-17 | 23.72 | 23.95 | 23.49 | 23.49 | -3.532% | 95 | 2,666 | -17.199% |
| 2026-03-16 | 24.81 | 25.00 | 24.35 | 24.35 | +1.501% | 47 | 2,702 | -20.123% |
| 2026-03-13 | 24.60 | 24.60 | 23.99 | 23.99 | -5.178% | 5 | 2,689 | -18.925% |
| 2026-03-12 | 25.00 | 25.57 | 24.66 | 25.30 | -1.288% | 59 | 2,690 | -23.123% |
| 2026-03-11 | 25.93 | 26.35 | 25.55 | 25.63 | +0.707% | 48 | 2,670 | -24.112% |
| 2026-03-10 | 25.51 | 25.51 | 25.10 | 25.45 | +4.733% | 55 | 2,628 | -23.576% |
| 2026-03-09 | 23.64 | 24.30 | 23.50 | 24.30 | +0.830% | 65 | 2,589 | -19.959% |
| 2026-03-06 | 25.48 | 25.75 | 23.75 | 24.10 | -7.308% | 100 | 2,567 | -19.295% |
| 2026-03-05 | 25.45 | 26.54 | 24.39 | 26.00 | +0.077% | 138 | 2,513 | -25.192% |
| 2026-03-04 | 25.65 | 26.45 | 25.40 | 25.98 | +4.128% | 114 | 2,397 | -25.135% |
| 2026-03-03 | 25.55 | 25.55 | 24.72 | 24.95 | -4.662% | 163 | 2,292 | -22.044% |
| 2026-03-02 | 26.15 | 26.36 | 26.15 | 26.17 | +6.382% | 49 | 2,280 | -25.678% |
| 2026-02-27 | 26.00 | 26.29 | 24.60 | 24.60 | -10.055% | 62 | 2,264 | -20.935% |
| 2026-02-26 | 30.00 | 30.00 | 27.29 | 27.35 | -15.062% | 175 | 2,240 | -28.885% |
| 2026-02-25 | 31.54 | 32.38 | 31.54 | 32.20 | +2.711% | 57 | 2,237 | -39.596% |
| 2026-02-24 | 31.25 | 31.41 | 31.19 | 31.35 | +1.621% | 19 | 2,237 | -37.959% |
| 2026-02-23 | 31.30 | 31.30 | 30.34 | 30.85 | +4.576% | 310 | 2,227 | -36.953% |
| 2026-02-20 | 28.85 | 29.50 | 28.85 | 29.50 | +1.794% | 2 | 2,098 | -34.068% |
| 2026-02-19 | 28.98 | 28.98 | 28.98 | 28.98 | -1.328% | 4 | 2,096 | -32.885% |
| 2026-02-18 | 29.70 | 30.00 | 29.37 | 29.37 | +3.781% | 102 | 2,092 | -33.776% |
| 2026-02-17 | 26.45 | 28.42 | 26.45 | 28.30 | +4.236% | 33 | 1,991 | -31.272% |
| 2026-02-13 | 27.30 | 27.30 | 26.85 | 27.15 | -5.401% | 26 | 2,015 | -28.361% |
| 2026-02-12 | 29.35 | 30.00 | 28.70 | 28.70 | -4.872% | 19 | 2,015 | -32.230% |
| 2026-02-11 | 30.35 | 30.55 | 30.15 | 30.17 | +3.963% | 37 | 2,008 | -35.532% |
| 2026-02-10 | 29.32 | 29.32 | 29.02 | 29.02 | -3.907% | 50 | 1,997 | -32.977% |
| 2026-02-09 | 30.81 | 31.15 | 29.95 | 30.20 | +6.151% | 85 | 1,949 | -35.596% |
| 2026-02-06 | 25.00 | 28.45 | 25.00 | 28.45 | +24.562% | 322 | 1,975 | -31.634% |
| 2026-02-05 | 24.25 | 24.25 | 22.65 | 22.84 | -6.585% | 16 | 1,827 | -14.842% |
| 2026-02-04 | 24.14 | 24.55 | 23.57 | 24.45 | -2.356% | 235 | 1,820 | -20.450% |
| 2026-02-03 | 27.40 | 27.40 | 24.82 | 25.04 | -12.294% | 158 | 1,823 | -22.324% |
| 2026-02-02 | 28.65 | 29.88 | 28.53 | 28.55 | -5.150% | 70 | 1,838 | -31.874% |
| 2026-01-30 | 30.82 | 30.90 | 30.10 | 30.10 | +0.568% | 15 | 1,808 | -35.382% |
| 2026-01-29 | 28.32 | 29.93 | 28.32 | 29.93 | -0.730% | 40 | 1,795 | -35.015% |
| 2026-01-28 | 30.50 | 30.50 | 30.15 | 30.15 | +2.831% | 13 | 1,768 | -35.489% |
| 2026-01-27 | 28.00 | 29.77 | 28.00 | 29.32 | +3.239% | 9 | 1,758 | -33.663% |
| 2026-01-26 | 28.93 | 29.00 | 28.30 | 28.40 | -0.595% | 37 | 1,751 | -31.514% |
| 2026-01-23 | 28.50 | 28.66 | 28.27 | 28.57 | +6.129% | 25 | 1,719 | -31.922% |
| 2026-01-22 | 27.45 | 27.50 | 26.92 | 26.92 | -0.664% | 227 | 1,697 | -27.749% |
| 2026-01-21 | 25.40 | 27.10 | 25.03 | 27.10 | +8.661% | 1,265 | 1,498 | -28.229% |
| 2026-01-20 | 25.48 | 25.48 | 24.94 | 24.94 | -9.572% | 45 | 255 | -22.013% |
| 2026-01-16 | 27.70 | 27.70 | 27.58 | 27.58 | +0.254% | 2 | 252 | -29.478% |
| 2026-01-15 | 26.05 | 27.52 | 26.05 | 27.51 | +8.307% | 34 | 252 | -29.298% |
| 2026-01-14 | 25.20 | 25.40 | 24.85 | 25.40 | -2.533% | 37 | 235 | -23.425% |
| 2026-01-13 | 26.25 | 27.35 | 25.85 | 26.06 | -2.870% | 94 | 219 | -25.365% |
| 2026-01-12 | 26.50 | 26.84 | 26.04 | 26.83 | -0.887% | 74 | 202 | -27.507% |
| 2026-01-09 | 26.87 | 27.07 | 26.85 | 27.07 | -0.221% | 48 | 164 | -28.149% |
| 2026-01-08 | 28.13 | 28.13 | 26.90 | 27.13 | -5.206% | 149 | 153 | -28.308% |
| 2026-01-07 | 28.70 | 29.20 | 28.62 | 28.62 | -1.412% | 20 | 22 | -32.041% |
| 2026-01-06 | 30.00 | 30.05 | 29.03 | 29.03 | 0.000% | 8 | 8 | -33.000% |