NVDA281215C00340000
NVDA Dec 15 2028 340.00 Call
optionOPRA
EODOct 23, 2026
21.10USD-0.939%(-0.20)104Vol8,801OI
NVDA281215C00340000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 21.35 | 21.35 | 21.00 | 21.10 | -0.939% | 104 | 8,792 | 0.000% |
| 2026-10-22 | 21.30 | 21.30 | 21.30 | 21.30 | -12.705% | 27 | 8,792 | -0.939% |
| 2026-10-21 | 24.00 | 24.40 | 23.75 | 24.40 | +6.087% | 10 | 8,793 | -13.525% |
| 2026-10-19 | 22.19 | 23.00 | 22.19 | 23.00 | +4.545% | 21 | 8,806 | -8.261% |
| 2026-10-16 | 22.28 | 22.28 | 22.00 | 22.00 | -6.383% | 57 | 8,862 | -4.091% |
| 2026-10-15 | 23.70 | 23.70 | 21.78 | 23.50 | -4.627% | 287 | 8,855 | -10.213% |
| 2026-10-14 | 25.76 | 25.76 | 24.64 | 24.64 | -8.741% | 10 | 8,851 | -14.367% |
| 2026-10-13 | 26.37 | 27.02 | 26.00 | 27.00 | +0.671% | 10 | 8,851 | -21.852% |
| 2026-10-12 | 26.82 | 26.82 | 26.82 | 26.82 | -5.497% | 1 | 8,852 | -21.327% |
| 2026-10-09 | 28.30 | 28.38 | 28.30 | 28.38 | -0.873% | 2 | 8,852 | -25.652% |
| 2026-10-08 | 31.17 | 31.17 | 28.47 | 28.63 | -10.138% | 7 | 8,849 | -26.301% |
| 2026-10-07 | 31.99 | 31.99 | 31.75 | 31.86 | -2.270% | 11 | 8,856 | -33.773% |
| 2026-10-06 | 33.27 | 33.72 | 32.60 | 32.60 | +0.246% | 56 | 8,814 | -35.276% |
| 2026-10-05 | 32.10 | 32.52 | 31.90 | 32.52 | +2.425% | 44 | 8,830 | -35.117% |
| 2026-10-02 | 33.10 | 33.10 | 31.50 | 31.75 | +4.441% | 32 | 8,830 | -33.543% |
| 2026-10-01 | 30.40 | 30.40 | 30.40 | 30.40 | +1.333% | 1 | 8,829 | -30.592% |
| 2026-09-30 | 30.07 | 30.07 | 30.00 | 30.00 | +2.529% | 4 | 8,826 | -29.667% |
| 2026-09-29 | 30.38 | 30.70 | 29.23 | 29.26 | -3.591% | 13 | 8,816 | -27.888% |
| 2026-09-28 | 31.42 | 31.70 | 30.35 | 30.35 | +5.382% | 10 | 8,815 | -30.478% |
| 2026-09-25 | 28.80 | 28.80 | 28.80 | 28.80 | +1.947% | 2 | 8,815 | -26.736% |
| 2026-09-24 | 27.48 | 28.25 | 27.48 | 28.25 | -1.876% | 3 | 8,816 | -25.310% |
| 2026-09-23 | 28.79 | 28.79 | 28.79 | 28.79 | -4.983% | 1 | 8,816 | -26.711% |
| 2026-09-22 | 29.50 | 30.70 | 29.50 | 30.30 | +2.886% | 8 | 8,821 | -30.363% |
| 2026-09-21 | 28.20 | 29.45 | 28.20 | 29.45 | +10.507% | 5 | 8,821 | -28.353% |
| 2026-09-18 | 26.30 | 26.81 | 26.30 | 26.65 | -0.374% | 67 | 8,878 | -20.826% |
| 2026-09-17 | 26.68 | 26.78 | 26.57 | 26.75 | +6.362% | 13 | 8,885 | -21.121% |
| 2026-09-16 | 24.80 | 25.75 | 24.50 | 25.15 | +3.285% | 254 | 8,882 | -16.103% |
| 2026-09-15 | 24.95 | 24.95 | 24.13 | 24.35 | -0.205% | 55 | 8,884 | -13.347% |
| 2026-09-14 | 23.85 | 24.70 | 23.85 | 24.40 | -10.688% | 36 | 8,869 | -13.525% |
| 2026-09-11 | 27.97 | 27.97 | 27.30 | 27.32 | -1.550% | 53 | 8,864 | -22.767% |
| 2026-09-10 | 27.80 | 28.35 | 27.52 | 27.75 | -7.346% | 67 | 8,803 | -23.964% |
| 2026-09-09 | 30.28 | 30.28 | 29.85 | 29.95 | -1.155% | 66 | 8,739 | -29.549% |
| 2026-09-08 | 32.00 | 32.00 | 30.29 | 30.30 | -5.607% | 202 | 8,721 | -30.363% |
| 2026-09-04 | 32.05 | 33.19 | 31.95 | 32.10 | +2.490% | 117 | 8,715 | -34.268% |
| 2026-09-03 | 30.50 | 31.32 | 30.15 | 31.32 | +7.040% | 47 | 8,675 | -32.631% |
| 2026-09-02 | 28.40 | 29.89 | 28.40 | 29.26 | +10.207% | 1,052 | 7,673 | -27.888% |
| 2026-09-01 | 25.95 | 26.55 | 25.95 | 26.55 | -2.426% | 5 | 7,674 | -20.527% |
| 2026-08-31 | 27.45 | 27.65 | 26.43 | 27.21 | -0.946% | 1,622 | 6,461 | -22.455% |
| 2026-08-28 | 31.45 | 31.90 | 27.47 | 27.47 | -10.812% | 61 | 6,445 | -23.189% |
| 2026-08-27 | 29.15 | 32.30 | 28.59 | 30.80 | +24.949% | 118 | 6,376 | -31.494% |
| 2026-08-26 | 25.55 | 25.55 | 24.35 | 24.65 | -2.646% | 1,050 | 5,384 | -14.402% |
| 2026-08-25 | 25.03 | 25.32 | 25.03 | 25.32 | +2.303% | 10 | 5,386 | -16.667% |
| 2026-08-24 | 25.10 | 25.10 | 24.75 | 24.75 | -9.007% | 3 | 5,386 | -14.747% |
| 2026-08-21 | 28.05 | 28.05 | 27.20 | 27.20 | -3.203% | 71 | 5,371 | -22.426% |
| 2026-08-20 | 28.23 | 28.60 | 27.90 | 28.10 | -2.936% | 7 | 5,371 | -24.911% |
| 2026-08-19 | 29.95 | 29.95 | 28.15 | 28.95 | -2.689% | 12 | 5,362 | -27.116% |
| 2026-08-18 | 29.57 | 30.00 | 29.50 | 29.75 | -7.263% | 61 | 5,339 | -29.076% |
| 2026-08-17 | 31.96 | 33.00 | 31.92 | 32.08 | +0.407% | 4 | 5,335 | -34.227% |
| 2026-08-14 | 32.66 | 32.90 | 31.95 | 31.95 | -1.541% | 20 | 5,316 | -33.959% |
| 2026-08-13 | 32.00 | 32.45 | 32.00 | 32.45 | +2.690% | 2 | 5,316 | -34.977% |
| 2026-08-12 | 31.60 | 32.07 | 31.60 | 31.60 | +8.966% | 170 | 5,309 | -33.228% |
| 2026-08-11 | 31.37 | 31.37 | 29.00 | 29.00 | -3.333% | 12 | 5,310 | -27.241% |
| 2026-08-10 | 33.05 | 33.05 | 30.00 | 30.00 | -6.542% | 9 | 5,306 | -29.667% |
| 2026-08-07 | 32.70 | 33.55 | 32.10 | 32.10 | -0.588% | 7 | 5,306 | -34.268% |
| 2026-08-06 | 32.00 | 32.29 | 32.00 | 32.29 | -0.493% | 3 | 5,305 | -34.655% |
| 2026-08-05 | 31.10 | 32.48 | 31.10 | 32.45 | +14.786% | 892 | 4,433 | -34.977% |
| 2026-08-04 | 27.40 | 28.27 | 26.53 | 28.27 | +5.485% | 93 | 4,468 | -25.363% |
| 2026-08-03 | 26.30 | 27.00 | 26.18 | 26.80 | +12.842% | 241 | 4,553 | -21.269% |
| 2026-07-31 | 22.63 | 23.75 | 22.25 | 23.75 | +7.808% | 310 | 4,246 | -11.158% |
| 2026-07-30 | 21.83 | 22.03 | 21.55 | 22.03 | +3.330% | 3 | 4,244 | -4.222% |
| 2026-07-29 | 23.25 | 23.25 | 21.32 | 21.32 | -9.315% | 5 | 4,242 | -1.032% |
| 2026-07-28 | 22.80 | 24.15 | 22.75 | 23.51 | -4.431% | 56 | 4,228 | -10.251% |
| 2026-07-27 | 24.60 | 24.60 | 24.60 | 24.60 | -9.956% | 1 | 4,227 | -14.228% |
| 2026-07-24 | 27.32 | 27.32 | 27.32 | 27.32 | -5.467% | 1 | 4,226 | -22.767% |
| 2026-07-23 | 28.70 | 28.90 | 28.70 | 28.90 | -3.020% | 11 | 4,236 | -26.990% |
| 2026-07-22 | 29.80 | 29.80 | 29.80 | 29.80 | +10.289% | 1 | 4,236 | -29.195% |
| 2026-07-17 | 25.00 | 27.02 | 25.00 | 27.02 | -3.500% | 11 | 4,226 | -21.910% |
| 2026-07-16 | 28.40 | 28.40 | 28.00 | 28.00 | -6.542% | 11 | 4,236 | -24.643% |
| 2026-07-15 | 29.70 | 29.96 | 29.12 | 29.96 | +5.716% | 17 | 4,250 | -29.573% |
| 2026-07-14 | 27.50 | 28.34 | 27.50 | 28.34 | +3.393% | 16 | 4,251 | -25.547% |
| 2026-07-13 | 29.20 | 29.20 | 27.41 | 27.41 | -6.769% | 5 | 4,253 | -23.021% |
| 2026-07-10 | 29.40 | 29.40 | 29.40 | 29.40 | +12.428% | 2 | 4,251 | -28.231% |
| 2026-07-09 | 26.15 | 26.15 | 26.15 | 26.15 | -3.220% | 16 | 4,267 | -19.312% |
| 2026-07-08 | 25.75 | 27.02 | 25.65 | 27.02 | +10.196% | 216 | 4,310 | -21.910% |
| 2026-07-07 | 23.60 | 24.99 | 23.10 | 24.52 | +1.030% | 114 | 4,315 | -13.948% |
| 2026-07-06 | 24.27 | 24.27 | 24.27 | 24.27 | +2.276% | 1 | 4,314 | -13.061% |
| 2026-07-02 | 24.39 | 24.39 | 23.55 | 23.73 | -7.014% | 30 | 4,323 | -11.083% |
| 2026-07-01 | 25.09 | 25.90 | 24.90 | 25.52 | -3.150% | 147 | 4,307 | -17.320% |
| 2026-06-30 | 25.40 | 26.35 | 25.40 | 26.35 | +6.122% | 26 | 4,303 | -19.924% |
| 2026-06-29 | 24.90 | 25.25 | 24.83 | 24.83 | -2.818% | 6 | 4,302 | -15.022% |
| 2026-06-26 | 25.50 | 25.55 | 25.20 | 25.55 | -1.919% | 17 | 4,292 | -17.417% |
| 2026-06-25 | 25.35 | 26.89 | 25.35 | 26.05 | -6.295% | 294 | 4,321 | -19.002% |
| 2026-06-24 | 27.80 | 27.80 | 27.80 | 27.80 | -4.369% | 5 | 4,326 | -24.101% |
| 2026-06-23 | 30.11 | 30.11 | 29.00 | 29.07 | -7.450% | 69 | 4,310 | -27.417% |
| 2026-06-17 | 31.70 | 31.70 | 31.41 | 31.41 | -4.760% | 3 | 4,313 | -32.824% |
| 2026-06-16 | 32.98 | 32.98 | 32.98 | 32.98 | -2.714% | 3 | 4,316 | -36.022% |
| 2026-06-15 | 33.31 | 34.20 | 33.31 | 33.90 | +7.619% | 111 | 4,402 | -37.758% |
| 2026-06-12 | 31.82 | 31.82 | 31.50 | 31.50 | -1.716% | 14 | 4,400 | -33.016% |
| 2026-06-11 | 30.44 | 32.05 | 29.77 | 32.05 | +4.739% | 36 | 4,384 | -34.165% |
| 2026-06-10 | 32.18 | 32.18 | 30.47 | 30.60 | -6.422% | 8 | 4,386 | -31.046% |
| 2026-06-09 | 31.85 | 33.00 | 30.75 | 32.70 | -3.824% | 42 | 4,386 | -35.474% |
| 2026-06-08 | 33.85 | 34.40 | 33.80 | 34.00 | +2.163% | 51 | 4,389 | -37.941% |
| 2026-06-05 | 35.40 | 35.40 | 33.10 | 33.28 | -12.880% | 44 | 4,394 | -36.599% |
| 2026-06-04 | 35.20 | 38.20 | 35.20 | 38.20 | +3.243% | 203 | 4,334 | -44.764% |
| 2026-06-03 | 37.57 | 37.75 | 36.90 | 37.00 | -7.500% | 200 | 4,336 | -42.973% |
| 2026-06-02 | 41.06 | 43.70 | 40.00 | 40.00 | -1.429% | 31 | 4,342 | -47.250% |
| 2026-06-01 | 37.80 | 40.59 | 37.80 | 40.58 | +18.655% | 38 | 4,363 | -48.004% |
| 2026-05-29 | 35.70 | 35.80 | 34.20 | 34.20 | +2.090% | 5 | 4,361 | -38.304% |
| 2026-05-28 | 34.20 | 34.20 | 33.20 | 33.50 | 0.000% | 22 | 4,360 | -37.015% |
| 2026-05-27 | 33.50 | 34.10 | 33.40 | 33.50 | -3.263% | 1,826 | 5,057 | -37.015% |
| 2026-05-26 | 35.30 | 35.45 | 34.22 | 34.63 | -1.954% | 59 | 5,060 | -39.070% |
| 2026-05-22 | 36.94 | 37.55 | 35.32 | 35.32 | -5.964% | 757 | 4,488 | -40.260% |
| 2026-05-21 | 38.97 | 38.97 | 36.10 | 37.56 | -4.061% | 120 | 4,477 | -43.823% |
| 2026-05-20 | 39.03 | 41.12 | 39.03 | 39.15 | +0.462% | 6 | 4,480 | -46.105% |
| 2026-05-19 | 39.10 | 40.35 | 38.42 | 38.97 | -3.060% | 11 | 4,475 | -45.856% |
| 2026-05-18 | 40.57 | 40.80 | 39.20 | 40.20 | -5.412% | 316 | 4,325 | -47.512% |
| 2026-05-15 | 43.00 | 45.05 | 42.42 | 42.50 | -10.432% | 225 | 4,309 | -50.353% |
| 2026-05-14 | 43.50 | 47.45 | 43.50 | 47.45 | +15.873% | 981 | 4,099 | -55.532% |
| 2026-05-13 | 40.40 | 42.15 | 40.35 | 40.95 | +5.896% | 236 | 4,170 | -48.474% |
| 2026-05-12 | 39.94 | 39.94 | 37.25 | 38.67 | +1.045% | 91 | 4,170 | -45.436% |
| 2026-05-11 | 35.15 | 39.17 | 35.15 | 38.27 | +6.483% | 1,976 | 3,007 | -44.865% |
| 2026-05-08 | 37.01 | 37.01 | 35.65 | 35.94 | +11.719% | 733 | 2,647 | -41.291% |
| 2026-05-06 | 30.15 | 32.17 | 30.10 | 32.17 | +14.281% | 102 | 2,649 | -34.411% |
| 2026-05-04 | 28.15 | 28.15 | 28.15 | 28.15 | -5.727% | 100 | 2,599 | -25.044% |
| 2026-04-30 | 30.97 | 30.97 | 29.70 | 29.86 | -9.515% | 613 | 2,122 | -29.337% |
| 2026-04-29 | 33.00 | 33.00 | 33.00 | 33.00 | -1.049% | 2 | 2,122 | -36.061% |
| 2026-04-28 | 34.28 | 35.00 | 33.35 | 33.35 | -9.178% | 155 | 2,122 | -36.732% |
| 2026-04-27 | 34.05 | 36.76 | 34.05 | 36.72 | +9.449% | 45 | 2,036 | -42.538% |
| 2026-04-24 | 33.00 | 34.58 | 33.00 | 33.55 | +15.491% | 24 | 2,034 | -37.109% |
| 2026-04-23 | 29.05 | 29.05 | 29.05 | 29.05 | -2.582% | 6 | 2,048 | -27.367% |
| 2026-04-22 | 29.40 | 29.82 | 29.37 | 29.82 | +1.636% | 36 | 2,046 | -29.242% |
| 2026-04-21 | 29.20 | 29.34 | 29.20 | 29.34 | -1.544% | 2 | 2,033 | -28.085% |
| 2026-04-20 | 29.00 | 30.00 | 28.40 | 29.80 | -1.062% | 70 | 2,033 | -29.195% |
| 2026-04-17 | 29.91 | 30.16 | 29.55 | 30.12 | +3.612% | 24 | 1,995 | -29.947% |
| 2026-04-16 | 28.55 | 29.30 | 28.55 | 29.07 | +0.415% | 28 | 1,978 | -27.417% |
| 2026-04-15 | 28.55 | 29.32 | 28.35 | 28.95 | +3.912% | 176 | 1,977 | -27.116% |
| 2026-04-14 | 26.88 | 27.86 | 26.88 | 27.86 | +6.662% | 28 | 1,891 | -24.264% |
| 2026-04-10 | 25.83 | 26.12 | 25.83 | 26.12 | +11.149% | 7 | 1,865 | -19.219% |
| 2026-04-09 | 22.85 | 23.50 | 22.70 | 23.50 | +3.479% | 7 | 1,858 | -10.213% |
| 2026-04-08 | 22.71 | 22.71 | 22.71 | 22.71 | +5.383% | 1 | 1,856 | -7.089% |
| 2026-04-07 | 21.37 | 21.55 | 21.37 | 21.55 | -2.268% | 17 | 1,855 | -2.088% |
| 2026-04-06 | 22.11 | 22.15 | 22.05 | 22.05 | -2.044% | 46 | 1,854 | -4.308% |
| 2026-04-02 | 21.05 | 22.51 | 21.05 | 22.51 | +0.716% | 11 | 1,799 | -6.264% |
| 2026-04-01 | 21.92 | 22.35 | 21.90 | 22.35 | +8.548% | 331 | 1,799 | -5.593% |
| 2026-03-31 | 20.59 | 20.59 | 20.59 | 20.59 | +6.079% | 20 | 1,560 | +2.477% |
| 2026-03-30 | 20.80 | 20.80 | 19.41 | 19.41 | -5.868% | 7 | 1,570 | +8.707% |
| 2026-03-27 | 21.46 | 21.46 | 20.60 | 20.62 | -4.758% | 168 | 1,568 | +2.328% |
| 2026-03-26 | 22.24 | 22.24 | 21.60 | 21.65 | -7.082% | 38 | 1,568 | -2.540% |
| 2026-03-25 | 23.75 | 23.75 | 23.30 | 23.30 | +4.251% | 4 | 1,537 | -9.442% |
| 2026-03-24 | 22.43 | 22.55 | 21.94 | 22.35 | -0.445% | 46 | 1,533 | -5.593% |
| 2026-03-23 | 22.45 | 22.89 | 22.20 | 22.45 | +2.045% | 91 | 1,538 | -6.013% |
| 2026-03-20 | 22.80 | 22.80 | 22.00 | 22.00 | -5.458% | 31 | 1,459 | -4.091% |
| 2026-03-19 | 22.96 | 23.60 | 22.96 | 23.27 | -5.598% | 25 | 1,449 | -9.325% |
| 2026-03-18 | 24.65 | 24.65 | 24.65 | 24.65 | -0.404% | 1 | 1,425 | -14.402% |
| 2026-03-17 | 24.95 | 24.95 | 24.75 | 24.75 | -9.108% | 60 | 1,426 | -14.747% |
| 2026-03-16 | 26.16 | 27.40 | 25.65 | 27.23 | +7.628% | 50 | 1,434 | -22.512% |
| 2026-03-13 | 26.92 | 26.92 | 25.30 | 25.30 | -5.843% | 4 | 1,433 | -16.601% |
| 2026-03-12 | 26.60 | 27.00 | 26.60 | 26.87 | +0.074% | 60 | 1,436 | -21.474% |
| 2026-03-11 | 27.39 | 27.75 | 26.75 | 26.85 | +1.436% | 20 | 1,416 | -21.415% |
| 2026-03-10 | 26.48 | 26.48 | 26.47 | 26.47 | +6.519% | 9 | 1,412 | -20.287% |
| 2026-03-09 | 24.56 | 25.10 | 24.56 | 24.85 | -2.549% | 6 | 1,407 | -15.091% |
| 2026-03-06 | 26.85 | 26.85 | 25.50 | 25.50 | -4.922% | 4 | 1,407 | -17.255% |
| 2026-03-05 | 27.28 | 27.28 | 26.02 | 26.82 | -1.758% | 11 | 1,407 | -21.327% |
| 2026-03-04 | 26.97 | 27.67 | 26.88 | 27.30 | +5.814% | 106 | 1,400 | -22.711% |
| 2026-03-03 | 25.85 | 25.85 | 25.80 | 25.80 | -6.691% | 6 | 1,337 | -18.217% |
| 2026-03-02 | 26.68 | 27.65 | 26.68 | 27.65 | +4.735% | 5 | 1,334 | -23.689% |
| 2026-02-27 | 27.60 | 27.60 | 26.15 | 26.40 | -8.492% | 772 | 1,334 | -20.076% |
| 2026-02-26 | 31.20 | 31.20 | 28.80 | 28.85 | -13.155% | 11 | 960 | -26.863% |
| 2026-02-25 | 33.01 | 33.76 | 33.01 | 33.22 | +1.746% | 63 | 957 | -36.484% |
| 2026-02-24 | 31.50 | 32.75 | 31.40 | 32.65 | +0.772% | 22 | 957 | -35.375% |
| 2026-02-23 | 32.80 | 32.80 | 31.75 | 32.40 | +2.208% | 56 | 952 | -34.877% |
| 2026-02-20 | 30.16 | 31.70 | 30.00 | 31.70 | +5.667% | 73 | 915 | -33.438% |
| 2026-02-19 | 30.25 | 30.55 | 30.00 | 30.00 | -2.913% | 27 | 905 | -29.667% |
| 2026-02-18 | 31.05 | 31.05 | 30.90 | 30.90 | +2.318% | 30 | 904 | -31.715% |
| 2026-02-17 | 27.75 | 30.20 | 27.75 | 30.20 | +7.092% | 16 | 874 | -30.132% |
| 2026-02-13 | 30.35 | 30.35 | 28.20 | 28.20 | -9.470% | 87 | 814 | -25.177% |
| 2026-02-12 | 31.25 | 31.25 | 31.00 | 31.15 | -1.111% | 80 | 814 | -32.263% |
| 2026-02-11 | 31.50 | 31.50 | 31.50 | 31.50 | -3.077% | 3 | 754 | -33.016% |
| 2026-02-10 | 32.20 | 32.50 | 32.20 | 32.50 | +3.834% | 320 | 751 | -35.077% |
| 2026-02-09 | 29.40 | 32.70 | 29.40 | 31.30 | +5.210% | 136 | 627 | -32.588% |
| 2026-02-06 | 27.73 | 29.75 | 27.73 | 29.75 | +24.321% | 281 | 533 | -29.076% |
| 2026-02-05 | 25.17 | 25.17 | 23.93 | 23.93 | -5.415% | 3 | 307 | -11.826% |
| 2026-02-04 | 26.37 | 26.37 | 24.50 | 25.30 | -18.780% | 14 | 306 | -16.601% |
| 2026-02-02 | 30.70 | 31.15 | 30.70 | 31.15 | -1.890% | 7 | 314 | -32.263% |
| 2026-01-30 | 31.95 | 32.51 | 31.73 | 31.75 | +0.443% | 7 | 314 | -33.543% |
| 2026-01-28 | 31.69 | 31.83 | 31.61 | 31.61 | +2.464% | 10 | 313 | -33.249% |
| 2026-01-27 | 30.85 | 30.85 | 30.85 | 30.85 | +3.977% | 10 | 311 | -31.605% |
| 2026-01-26 | 29.67 | 29.67 | 29.67 | 29.67 | +4.767% | 1 | 311 | -28.884% |
| 2026-01-22 | 28.00 | 28.68 | 27.92 | 28.32 | +6.707% | 18 | 310 | -25.494% |
| 2026-01-21 | 26.54 | 26.54 | 26.54 | 26.54 | +1.959% | 1 | 297 | -20.497% |
| 2026-01-20 | 26.45 | 26.67 | 26.03 | 26.03 | -9.461% | 5 | 296 | -18.940% |
| 2026-01-15 | 28.70 | 28.75 | 28.35 | 28.75 | +7.678% | 6 | 294 | -26.609% |
| 2026-01-14 | 26.70 | 26.70 | 26.70 | 26.70 | -2.377% | 9 | 294 | -20.974% |
| 2026-01-13 | 27.00 | 27.35 | 27.00 | 27.35 | -2.565% | 11 | 294 | -22.852% |
| 2026-01-12 | 27.65 | 28.07 | 27.65 | 28.07 | -0.284% | 6 | 284 | -24.831% |
| 2026-01-09 | 28.15 | 28.15 | 28.15 | 28.15 | -0.389% | 1 | 280 | -25.044% |
| 2026-01-08 | 28.87 | 28.87 | 28.26 | 28.26 | -7.587% | 199 | 279 | -25.336% |
| 2026-01-07 | 30.35 | 30.58 | 30.35 | 30.58 | +2.755% | 93 | 122 | -31.001% |
| 2026-01-06 | 31.43 | 31.43 | 29.76 | 29.76 | 0.000% | 30 | 30 | -29.099% |