NVDA281215C00330000
NVDA Dec 15 2028 330.00 Call
optionOPRA
EODOct 23, 2026
22.69USD-1.902%(-0.44)2Vol9,032OI
NVDA281215C00330000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 22.69 | 22.69 | 22.69 | 22.69 | -1.902% | 2 | 9,032 | 0.000% |
| 2026-10-22 | 24.50 | 24.50 | 23.13 | 23.13 | -11.447% | 46 | 9,032 | -1.902% |
| 2026-10-21 | 26.12 | 26.12 | 26.12 | 26.12 | +4.900% | 3 | 9,032 | -13.132% |
| 2026-10-19 | 24.80 | 24.90 | 24.80 | 24.90 | +4.446% | 2 | 9,030 | -8.876% |
| 2026-10-16 | 23.84 | 23.84 | 23.84 | 23.84 | -3.286% | 2 | 9,030 | -4.824% |
| 2026-10-15 | 24.65 | 24.65 | 24.65 | 24.65 | -7.678% | 3 | 9,030 | -7.951% |
| 2026-10-14 | 27.50 | 27.70 | 26.70 | 26.70 | -8.499% | 267 | 8,895 | -15.019% |
| 2026-10-13 | 28.90 | 29.18 | 28.90 | 29.18 | +1.637% | 29 | 8,874 | -22.241% |
| 2026-10-12 | 28.34 | 28.71 | 28.34 | 28.71 | -5.028% | 5 | 8,873 | -20.968% |
| 2026-10-09 | 30.38 | 30.38 | 30.23 | 30.23 | -2.010% | 2 | 8,874 | -24.942% |
| 2026-10-08 | 32.83 | 32.83 | 30.73 | 30.85 | -9.265% | 5 | 8,871 | -26.451% |
| 2026-10-07 | 34.30 | 34.30 | 34.00 | 34.00 | -3.051% | 6 | 8,871 | -33.265% |
| 2026-10-06 | 36.00 | 36.50 | 35.00 | 35.07 | -0.652% | 58 | 8,872 | -35.301% |
| 2026-10-05 | 34.70 | 35.40 | 34.15 | 35.30 | +6.647% | 14 | 8,871 | -35.722% |
| 2026-10-02 | 34.80 | 34.80 | 33.10 | 33.10 | +2.891% | 45 | 8,882 | -31.450% |
| 2026-10-01 | 32.17 | 32.17 | 32.17 | 32.17 | -0.248% | 1 | 8,882 | -29.468% |
| 2026-09-30 | 32.10 | 32.30 | 32.10 | 32.25 | +2.838% | 6 | 8,882 | -29.643% |
| 2026-09-29 | 31.32 | 31.37 | 31.32 | 31.36 | -3.359% | 90 | 8,882 | -27.647% |
| 2026-09-28 | 33.60 | 34.15 | 32.45 | 32.45 | +6.498% | 174 | 8,803 | -30.077% |
| 2026-09-25 | 30.47 | 30.47 | 30.47 | 30.47 | +0.066% | 1 | 8,803 | -25.533% |
| 2026-09-24 | 29.55 | 30.45 | 29.39 | 30.45 | -1.647% | 5 | 8,803 | -25.484% |
| 2026-09-23 | 30.75 | 31.28 | 30.50 | 30.96 | -5.466% | 529 | 8,798 | -26.712% |
| 2026-09-22 | 32.56 | 32.75 | 32.56 | 32.75 | +2.344% | 3 | 8,798 | -30.718% |
| 2026-09-21 | 29.95 | 32.00 | 29.95 | 32.00 | +12.084% | 31 | 8,801 | -29.094% |
| 2026-09-18 | 28.58 | 28.58 | 28.52 | 28.55 | -0.453% | 8 | 8,801 | -20.525% |
| 2026-09-17 | 28.70 | 28.75 | 28.40 | 28.68 | +5.635% | 11 | 8,798 | -20.886% |
| 2026-09-16 | 27.15 | 27.15 | 27.15 | 27.15 | +4.423% | 1 | 8,798 | -16.427% |
| 2026-09-15 | 26.35 | 26.50 | 26.00 | 26.00 | -1.850% | 236 | 8,910 | -12.731% |
| 2026-09-14 | 26.35 | 27.00 | 25.50 | 26.49 | -10.173% | 38 | 8,898 | -14.345% |
| 2026-09-11 | 30.35 | 30.35 | 29.28 | 29.49 | -0.874% | 12 | 8,899 | -23.059% |
| 2026-09-10 | 29.55 | 29.75 | 29.15 | 29.75 | -5.854% | 9 | 8,899 | -23.731% |
| 2026-09-09 | 31.55 | 32.10 | 31.55 | 31.60 | -1.404% | 573 | 8,355 | -28.196% |
| 2026-09-08 | 35.10 | 35.10 | 32.05 | 32.05 | -6.012% | 113 | 8,355 | -29.204% |
| 2026-09-04 | 33.65 | 35.90 | 33.65 | 34.10 | +1.882% | 382 | 8,383 | -33.460% |
| 2026-09-03 | 31.90 | 33.47 | 31.70 | 33.47 | +8.598% | 15 | 8,381 | -32.208% |
| 2026-09-02 | 29.00 | 32.55 | 29.00 | 30.82 | +9.797% | 1,050 | 8,042 | -26.379% |
| 2026-09-01 | 28.10 | 28.13 | 27.55 | 28.07 | -1.509% | 83 | 8,032 | -19.166% |
| 2026-08-31 | 29.10 | 29.45 | 28.50 | 28.50 | -1.042% | 15 | 8,022 | -20.386% |
| 2026-08-28 | 30.14 | 30.24 | 28.80 | 28.80 | -14.667% | 88 | 8,026 | -21.215% |
| 2026-08-27 | 30.75 | 34.30 | 30.37 | 33.75 | +26.642% | 121 | 8,004 | -32.770% |
| 2026-08-26 | 26.36 | 26.94 | 26.11 | 26.65 | -0.745% | 721 | 7,331 | -14.859% |
| 2026-08-25 | 26.49 | 27.65 | 26.49 | 26.85 | +3.868% | 266 | 7,314 | -15.493% |
| 2026-08-24 | 27.90 | 27.90 | 25.85 | 25.85 | -11.321% | 340 | 7,232 | -12.224% |
| 2026-08-21 | 29.15 | 29.15 | 29.15 | 29.15 | -2.247% | 55 | 7,232 | -22.161% |
| 2026-08-20 | 30.50 | 30.60 | 29.82 | 29.82 | -3.961% | 4 | 7,231 | -23.910% |
| 2026-08-19 | 31.12 | 31.12 | 30.15 | 31.05 | -0.161% | 10 | 7,232 | -26.924% |
| 2026-08-18 | 31.25 | 31.45 | 31.10 | 31.10 | -9.197% | 7 | 7,228 | -27.042% |
| 2026-08-17 | 34.60 | 35.39 | 34.25 | 34.25 | +0.735% | 11 | 7,229 | -33.752% |
| 2026-08-14 | 34.06 | 34.06 | 34.00 | 34.00 | +0.473% | 2 | 7,229 | -33.265% |
| 2026-08-12 | 33.50 | 33.85 | 33.50 | 33.84 | +8.011% | 107 | 7,130 | -32.949% |
| 2026-08-11 | 31.70 | 31.70 | 30.79 | 31.33 | -5.916% | 4 | 7,129 | -27.577% |
| 2026-08-10 | 34.90 | 34.90 | 33.30 | 33.30 | -2.346% | 16 | 7,145 | -31.862% |
| 2026-08-07 | 34.40 | 34.51 | 34.10 | 34.10 | +3.146% | 8 | 7,149 | -33.460% |
| 2026-08-06 | 33.70 | 35.00 | 32.74 | 33.06 | -2.907% | 7 | 7,156 | -31.367% |
| 2026-08-05 | 34.27 | 34.85 | 33.50 | 34.05 | +11.384% | 43 | 7,163 | -33.363% |
| 2026-08-04 | 29.45 | 30.57 | 28.55 | 30.57 | +7.831% | 28 | 7,156 | -25.777% |
| 2026-08-03 | 25.64 | 28.75 | 25.64 | 28.35 | +18.125% | 102 | 7,173 | -19.965% |
| 2026-07-31 | 25.50 | 25.50 | 23.97 | 24.00 | +2.564% | 3 | 7,174 | -5.458% |
| 2026-07-30 | 23.25 | 23.50 | 23.07 | 23.40 | +0.300% | 15 | 7,175 | -3.034% |
| 2026-07-29 | 23.13 | 23.33 | 22.72 | 23.33 | -6.680% | 13 | 7,175 | -2.743% |
| 2026-07-28 | 24.45 | 25.00 | 23.70 | 25.00 | -1.575% | 17 | 7,183 | -9.240% |
| 2026-07-27 | 27.60 | 27.60 | 25.12 | 25.40 | -16.830% | 76 | 7,181 | -10.669% |
| 2026-07-24 | 30.60 | 30.60 | 30.54 | 30.54 | +0.593% | 2 | 7,181 | -25.704% |
| 2026-07-23 | 30.60 | 31.10 | 30.26 | 30.36 | -6.585% | 8 | 7,182 | -25.264% |
| 2026-07-22 | 32.53 | 32.53 | 32.30 | 32.50 | +12.030% | 3 | 7,182 | -30.185% |
| 2026-07-21 | 29.01 | 29.01 | 29.01 | 29.01 | +2.690% | 1 | 7,182 | -21.786% |
| 2026-07-20 | 28.25 | 28.25 | 28.25 | 28.25 | +0.498% | 1 | 7,181 | -19.681% |
| 2026-07-17 | 26.80 | 28.11 | 26.80 | 28.11 | -7.685% | 4 | 7,182 | -19.281% |
| 2026-07-16 | 30.45 | 30.45 | 30.45 | 30.45 | -6.308% | 4 | 7,182 | -25.484% |
| 2026-07-15 | 32.50 | 32.50 | 32.50 | 32.50 | +1.563% | 1 | 7,181 | -30.185% |
| 2026-07-14 | 32.00 | 32.00 | 32.00 | 32.00 | +10.765% | 1 | 7,181 | -29.094% |
| 2026-07-13 | 28.89 | 28.89 | 28.89 | 28.89 | -8.286% | 1 | 7,180 | -21.461% |
| 2026-07-10 | 28.64 | 31.50 | 28.64 | 31.50 | +8.359% | 22 | 7,180 | -27.968% |
| 2026-07-09 | 29.14 | 29.14 | 28.50 | 29.07 | -1.458% | 71 | 7,161 | -21.947% |
| 2026-07-08 | 26.48 | 29.50 | 26.23 | 29.50 | +17.063% | 18 | 7,152 | -23.085% |
| 2026-07-07 | 24.22 | 25.20 | 24.22 | 25.20 | +0.800% | 9 | 7,157 | -9.960% |
| 2026-07-06 | 25.00 | 25.00 | 25.00 | 25.00 | -0.833% | 1 | 7,157 | -9.240% |
| 2026-07-02 | 26.87 | 27.15 | 24.85 | 25.21 | -8.160% | 113 | 7,201 | -9.996% |
| 2026-07-01 | 25.93 | 27.55 | 25.93 | 27.45 | -0.723% | 87 | 7,242 | -17.341% |
| 2026-06-30 | 27.50 | 27.90 | 27.50 | 27.65 | +4.537% | 548 | 6,717 | -17.939% |
| 2026-06-29 | 26.55 | 26.70 | 26.05 | 26.45 | +0.762% | 114 | 6,663 | -14.216% |
| 2026-06-26 | 26.40 | 26.93 | 26.25 | 26.25 | -3.279% | 18 | 6,666 | -13.562% |
| 2026-06-25 | 30.21 | 30.21 | 27.14 | 27.14 | -8.156% | 841 | 7,340 | -16.396% |
| 2026-06-24 | 30.00 | 30.40 | 29.00 | 29.55 | -3.840% | 84 | 7,365 | -23.215% |
| 2026-06-23 | 32.30 | 32.30 | 30.73 | 30.73 | -8.813% | 114 | 7,265 | -26.163% |
| 2026-06-22 | 36.10 | 36.10 | 33.70 | 33.70 | -3.577% | 19 | 7,269 | -32.671% |
| 2026-06-18 | 34.90 | 34.95 | 34.90 | 34.95 | +6.881% | 21 | 7,269 | -35.079% |
| 2026-06-17 | 32.70 | 32.86 | 32.70 | 32.70 | -5.135% | 27 | 7,295 | -30.612% |
| 2026-06-16 | 34.47 | 34.47 | 34.47 | 34.47 | -2.901% | 1 | 7,294 | -34.175% |
| 2026-06-15 | 34.02 | 35.50 | 34.02 | 35.50 | +8.232% | 74 | 7,236 | -36.085% |
| 2026-06-12 | 33.32 | 33.32 | 32.80 | 32.80 | -2.090% | 100 | 7,252 | -30.823% |
| 2026-06-11 | 33.00 | 33.50 | 31.47 | 33.50 | +3.619% | 17 | 7,257 | -32.269% |
| 2026-06-10 | 33.00 | 33.20 | 32.33 | 32.33 | -5.329% | 14 | 7,254 | -29.818% |
| 2026-06-09 | 36.50 | 36.50 | 32.00 | 34.15 | -4.476% | 37 | 7,253 | -33.558% |
| 2026-06-08 | 35.40 | 35.95 | 35.40 | 35.75 | +3.443% | 40 | 7,217 | -36.531% |
| 2026-06-05 | 35.75 | 35.75 | 34.56 | 34.56 | -9.647% | 9 | 7,217 | -34.346% |
| 2026-06-04 | 37.40 | 38.25 | 37.37 | 38.25 | -1.544% | 3 | 7,216 | -40.680% |
| 2026-06-03 | 38.85 | 38.85 | 38.85 | 38.85 | -7.829% | 2 | 7,216 | -41.596% |
| 2026-06-02 | 43.63 | 43.63 | 42.15 | 42.15 | +0.190% | 5 | 7,215 | -46.168% |
| 2026-06-01 | 40.75 | 42.07 | 40.50 | 42.07 | +15.577% | 35 | 7,205 | -46.066% |
| 2026-05-29 | 36.40 | 37.99 | 35.75 | 36.40 | +2.391% | 11 | 7,206 | -37.665% |
| 2026-05-28 | 35.15 | 35.55 | 35.15 | 35.55 | +1.138% | 13 | 7,216 | -36.174% |
| 2026-05-27 | 35.05 | 35.15 | 34.00 | 35.15 | -2.361% | 20 | 7,223 | -35.448% |
| 2026-05-26 | 37.03 | 37.03 | 36.00 | 36.00 | -2.597% | 12 | 7,212 | -36.972% |
| 2026-05-22 | 38.45 | 38.45 | 36.74 | 36.96 | -5.182% | 277 | 7,355 | -38.609% |
| 2026-05-21 | 40.79 | 40.79 | 37.97 | 38.98 | -6.298% | 267 | 7,124 | -41.791% |
| 2026-05-20 | 42.35 | 43.25 | 41.60 | 41.60 | +1.340% | 30 | 7,115 | -45.457% |
| 2026-05-19 | 41.89 | 42.95 | 40.75 | 41.05 | -1.275% | 59 | 7,113 | -44.726% |
| 2026-05-18 | 44.10 | 44.10 | 41.58 | 41.58 | -9.844% | 6 | 7,114 | -45.430% |
| 2026-05-15 | 44.45 | 47.20 | 43.80 | 46.12 | -7.334% | 42 | 7,102 | -50.802% |
| 2026-05-14 | 46.80 | 49.80 | 46.40 | 49.77 | +15.744% | 208 | 7,022 | -54.410% |
| 2026-05-13 | 42.89 | 44.06 | 42.20 | 43.00 | +6.832% | 158 | 6,940 | -47.233% |
| 2026-05-12 | 39.80 | 40.25 | 38.37 | 40.25 | +1.385% | 1,506 | 5,751 | -43.627% |
| 2026-05-11 | 37.99 | 41.00 | 37.99 | 39.70 | +5.305% | 1,480 | 6,339 | -42.846% |
| 2026-05-08 | 37.35 | 38.94 | 37.08 | 37.70 | +2.529% | 607 | 6,697 | -39.814% |
| 2026-05-07 | 34.00 | 37.05 | 34.00 | 36.77 | +7.672% | 333 | 6,971 | -38.292% |
| 2026-05-06 | 31.05 | 34.15 | 31.05 | 34.15 | +19.156% | 95 | 6,958 | -33.558% |
| 2026-05-05 | 29.42 | 29.50 | 28.66 | 28.66 | -4.243% | 227 | 6,789 | -20.830% |
| 2026-05-04 | 30.41 | 31.33 | 29.93 | 29.93 | -0.894% | 24 | 6,793 | -24.190% |
| 2026-05-01 | 31.90 | 31.90 | 30.00 | 30.20 | -4.491% | 39 | 6,820 | -24.868% |
| 2026-04-30 | 32.55 | 32.55 | 31.23 | 31.62 | -9.528% | 43 | 6,852 | -28.242% |
| 2026-04-29 | 35.74 | 35.74 | 34.95 | 34.95 | -6.899% | 12 | 6,852 | -35.079% |
| 2026-04-28 | 36.44 | 37.83 | 35.00 | 37.54 | -2.290% | 153 | 6,847 | -39.558% |
| 2026-04-27 | 35.82 | 39.00 | 35.34 | 38.42 | +8.839% | 30 | 6,957 | -40.942% |
| 2026-04-24 | 35.30 | 35.30 | 35.30 | 35.30 | +10.347% | 1 | 6,955 | -35.722% |
| 2026-04-23 | 31.99 | 31.99 | 31.99 | 31.99 | +3.061% | 1 | 6,954 | -29.072% |
| 2026-04-22 | 30.77 | 31.04 | 30.77 | 31.04 | +1.009% | 32 | 6,955 | -26.901% |
| 2026-04-21 | 31.67 | 31.84 | 30.73 | 30.73 | -1.285% | 26 | 6,965 | -26.163% |
| 2026-04-20 | 30.00 | 31.13 | 29.97 | 31.13 | -1.860% | 13 | 6,965 | -27.112% |
| 2026-04-17 | 31.55 | 31.72 | 31.06 | 31.72 | +3.322% | 208 | 6,955 | -28.468% |
| 2026-04-16 | 30.11 | 30.99 | 30.11 | 30.70 | +0.229% | 58 | 6,838 | -26.091% |
| 2026-04-15 | 29.65 | 31.05 | 29.57 | 30.63 | +3.305% | 426 | 6,795 | -25.922% |
| 2026-04-14 | 28.45 | 29.65 | 28.43 | 29.65 | +9.208% | 1,777 | 6,785 | -23.474% |
| 2026-04-13 | 27.10 | 27.15 | 27.10 | 27.15 | -1.273% | 5 | 6,476 | -16.427% |
| 2026-04-10 | 26.63 | 27.50 | 26.63 | 27.50 | +10.887% | 3 | 6,476 | -17.491% |
| 2026-04-09 | 24.06 | 24.95 | 24.06 | 24.80 | +2.058% | 23 | 6,476 | -8.508% |
| 2026-04-08 | 24.95 | 25.07 | 24.07 | 24.30 | +2.705% | 22 | 6,476 | -6.626% |
| 2026-04-07 | 22.64 | 23.66 | 22.64 | 23.66 | +1.983% | 15 | 6,490 | -4.100% |
| 2026-04-06 | 23.49 | 23.69 | 23.17 | 23.20 | -3.293% | 181 | 6,484 | -2.198% |
| 2026-04-02 | 22.48 | 24.04 | 22.48 | 23.99 | +2.741% | 32 | 6,338 | -5.419% |
| 2026-04-01 | 23.09 | 23.50 | 23.09 | 23.35 | +2.682% | 53 | 6,338 | -2.827% |
| 2026-03-31 | 20.97 | 22.74 | 20.97 | 22.74 | +10.388% | 18 | 6,297 | -0.220% |
| 2026-03-30 | 21.71 | 21.76 | 20.45 | 20.60 | -5.850% | 2,297 | 6,282 | +10.146% |
| 2026-03-27 | 22.00 | 22.01 | 21.69 | 21.88 | -3.697% | 199 | 4,071 | +3.702% |
| 2026-03-26 | 23.46 | 23.46 | 22.64 | 22.72 | -7.867% | 157 | 4,070 | -0.132% |
| 2026-03-25 | 25.35 | 25.40 | 24.66 | 24.66 | +6.065% | 58 | 4,021 | -7.989% |
| 2026-03-24 | 23.11 | 23.40 | 23.11 | 23.25 | -2.105% | 70 | 4,018 | -2.409% |
| 2026-03-23 | 24.20 | 24.20 | 23.44 | 23.75 | +2.371% | 5 | 4,017 | -4.463% |
| 2026-03-20 | 23.90 | 23.90 | 23.20 | 23.20 | -5.691% | 3 | 4,016 | -2.198% |
| 2026-03-19 | 24.50 | 24.60 | 24.50 | 24.60 | -3.416% | 2 | 4,017 | -7.764% |
| 2026-03-18 | 25.90 | 25.90 | 25.47 | 25.47 | -1.279% | 2 | 4,018 | -10.915% |
| 2026-03-17 | 27.06 | 27.06 | 25.80 | 25.80 | -6.045% | 133 | 4,019 | -12.054% |
| 2026-03-16 | 27.07 | 27.46 | 27.07 | 27.46 | +2.846% | 2 | 3,898 | -17.371% |
| 2026-03-13 | 26.68 | 26.70 | 26.68 | 26.70 | -3.610% | 3 | 3,896 | -15.019% |
| 2026-03-12 | 27.47 | 27.70 | 27.47 | 27.70 | -2.016% | 51 | 3,896 | -18.087% |
| 2026-03-11 | 28.83 | 28.83 | 28.05 | 28.27 | +0.498% | 9 | 3,846 | -19.738% |
| 2026-03-10 | 28.06 | 28.14 | 28.00 | 28.13 | +6.999% | 38 | 3,843 | -19.339% |
| 2026-03-09 | 26.39 | 26.39 | 26.29 | 26.29 | -1.536% | 3 | 3,817 | -13.693% |
| 2026-03-06 | 28.25 | 28.25 | 26.70 | 26.70 | -6.381% | 5 | 3,815 | -15.019% |
| 2026-03-05 | 28.52 | 28.52 | 28.52 | 28.52 | +3.709% | 1 | 3,812 | -20.442% |
| 2026-03-03 | 27.85 | 27.90 | 26.80 | 27.50 | -4.844% | 364 | 3,812 | -17.491% |
| 2026-03-02 | 28.90 | 28.90 | 28.90 | 28.90 | +4.107% | 16 | 3,766 | -21.488% |
| 2026-02-27 | 28.50 | 28.50 | 27.50 | 27.76 | -7.774% | 251 | 3,770 | -18.264% |
| 2026-02-26 | 32.70 | 32.70 | 30.10 | 30.10 | -12.754% | 142 | 3,567 | -24.618% |
| 2026-02-25 | 35.10 | 35.42 | 34.50 | 34.50 | +0.907% | 178 | 3,460 | -34.232% |
| 2026-02-24 | 33.35 | 34.38 | 33.35 | 34.19 | +1.544% | 44 | 3,460 | -33.636% |
| 2026-02-23 | 34.60 | 34.60 | 33.67 | 33.67 | +1.938% | 12 | 3,437 | -32.611% |
| 2026-02-20 | 32.05 | 33.03 | 31.58 | 33.03 | +3.542% | 12 | 3,435 | -31.305% |
| 2026-02-19 | 31.65 | 31.90 | 31.25 | 31.90 | -1.238% | 35 | 3,431 | -28.871% |
| 2026-02-18 | 32.30 | 32.74 | 32.19 | 32.30 | +2.572% | 34 | 3,433 | -29.752% |
| 2026-02-17 | 30.53 | 31.50 | 30.53 | 31.49 | +5.671% | 5 | 3,411 | -27.945% |
| 2026-02-13 | 29.87 | 29.95 | 29.80 | 29.80 | -6.962% | 36 | 3,391 | -23.859% |
| 2026-02-12 | 32.03 | 32.03 | 32.03 | 32.03 | -3.145% | 10 | 3,391 | -29.160% |
| 2026-02-11 | 32.93 | 33.07 | 32.93 | 33.07 | +0.212% | 2 | 3,391 | -31.388% |
| 2026-02-09 | 33.75 | 34.05 | 32.97 | 33.00 | +9.453% | 9 | 3,391 | -31.242% |
| 2026-02-06 | 28.63 | 30.15 | 28.63 | 30.15 | +19.548% | 12 | 3,388 | -24.743% |
| 2026-02-05 | 26.05 | 26.05 | 25.22 | 25.22 | -4.830% | 2 | 3,377 | -10.032% |
| 2026-02-04 | 26.27 | 26.50 | 26.07 | 26.50 | -6.854% | 24 | 3,376 | -14.377% |
| 2026-02-03 | 29.10 | 29.10 | 28.45 | 28.45 | -8.814% | 6 | 3,372 | -20.246% |
| 2026-02-02 | 31.35 | 32.55 | 31.20 | 31.20 | -6.866% | 12 | 3,371 | -27.276% |
| 2026-01-30 | 34.00 | 34.00 | 33.39 | 33.50 | +4.524% | 3 | 3,362 | -32.269% |
| 2026-01-29 | 32.05 | 32.05 | 32.05 | 32.05 | -3.318% | 2 | 3,359 | -29.204% |
| 2026-01-28 | 33.00 | 33.65 | 32.85 | 33.15 | +2.157% | 21 | 3,359 | -31.554% |
| 2026-01-27 | 30.85 | 32.45 | 30.85 | 32.45 | +4.509% | 13 | 3,346 | -30.077% |
| 2026-01-26 | 31.15 | 31.21 | 30.94 | 31.05 | -0.225% | 1,006 | 3,334 | -26.924% |
| 2026-01-23 | 31.12 | 31.27 | 31.10 | 31.12 | +4.993% | 115 | 2,332 | -27.089% |
| 2026-01-22 | 29.64 | 29.64 | 29.64 | 29.64 | +9.575% | 1 | 2,218 | -23.448% |
| 2026-01-20 | 28.23 | 28.23 | 27.05 | 27.05 | -10.726% | 36 | 2,218 | -16.118% |
| 2026-01-16 | 30.33 | 30.37 | 30.30 | 30.30 | -0.493% | 8 | 2,181 | -25.116% |
| 2026-01-15 | 30.10 | 30.45 | 29.80 | 30.45 | +9.730% | 5 | 2,181 | -25.484% |
| 2026-01-14 | 27.52 | 27.75 | 27.52 | 27.75 | -3.612% | 2 | 2,176 | -18.234% |
| 2026-01-13 | 28.50 | 28.79 | 28.50 | 28.79 | -1.707% | 5 | 2,176 | -21.188% |
| 2026-01-12 | 28.85 | 29.29 | 28.85 | 29.29 | -1.314% | 3 | 2,176 | -22.533% |
| 2026-01-09 | 29.68 | 29.68 | 29.68 | 29.68 | +0.610% | 1 | 2,174 | -23.551% |
| 2026-01-08 | 30.27 | 30.27 | 29.50 | 29.50 | -7.057% | 2,249 | 2,173 | -23.085% |
| 2026-01-07 | 32.00 | 32.12 | 31.74 | 31.74 | 0.000% | 56 | 50 | -28.513% |