NVDA281215C00320000
NVDA Dec 15 2028 320.00 Call
optionOPRA
EODOct 23, 2026
21.50USD-12.779%(-3.15)1Vol2,216OI
NVDA281215C00320000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 21.50 | 21.50 | 21.50 | 21.50 | -12.779% | 1 | 2,217 | 0.000% |
| 2026-10-22 | 26.00 | 26.35 | 24.65 | 24.65 | -11.585% | 33 | 2,217 | -12.779% |
| 2026-10-21 | 27.80 | 27.88 | 27.70 | 27.88 | +3.643% | 6 | 2,212 | -22.884% |
| 2026-10-20 | 25.00 | 26.90 | 25.00 | 26.90 | +0.749% | 10 | 2,206 | -20.074% |
| 2026-10-19 | 26.55 | 26.70 | 26.55 | 26.70 | +0.869% | 5 | 2,203 | -19.476% |
| 2026-10-16 | 26.40 | 26.47 | 26.40 | 26.47 | -2.180% | 55 | 2,258 | -18.776% |
| 2026-10-15 | 26.20 | 27.14 | 25.95 | 27.06 | -5.418% | 34 | 2,246 | -20.547% |
| 2026-10-14 | 29.65 | 29.75 | 28.17 | 28.61 | -7.291% | 28 | 2,263 | -24.851% |
| 2026-10-13 | 31.00 | 31.00 | 30.86 | 30.86 | +1.247% | 2 | 2,263 | -30.331% |
| 2026-10-12 | 30.32 | 30.60 | 30.32 | 30.48 | -6.215% | 4 | 2,267 | -29.462% |
| 2026-10-09 | 33.00 | 33.00 | 32.50 | 32.50 | -1.664% | 6 | 2,263 | -33.846% |
| 2026-10-08 | 36.00 | 36.00 | 32.89 | 33.05 | -8.828% | 132 | 2,216 | -34.947% |
| 2026-10-07 | 37.10 | 37.10 | 36.10 | 36.25 | -3.333% | 15 | 2,217 | -40.690% |
| 2026-10-06 | 39.45 | 39.45 | 37.50 | 37.50 | 0.000% | 44 | 2,185 | -42.667% |
| 2026-10-05 | 36.53 | 38.00 | 36.40 | 37.50 | +3.591% | 60 | 2,139 | -42.667% |
| 2026-10-02 | 36.05 | 36.20 | 36.05 | 36.20 | +6.471% | 3 | 2,139 | -40.608% |
| 2026-10-01 | 34.00 | 34.00 | 34.00 | 34.00 | -1.734% | 4 | 2,138 | -36.765% |
| 2026-09-30 | 34.50 | 34.60 | 34.35 | 34.60 | +2.976% | 3 | 2,136 | -37.861% |
| 2026-09-29 | 34.80 | 34.80 | 33.60 | 33.60 | -3.421% | 60 | 2,186 | -36.012% |
| 2026-09-28 | 35.99 | 36.15 | 34.79 | 34.79 | +6.915% | 25 | 2,187 | -38.201% |
| 2026-09-25 | 32.90 | 32.90 | 32.54 | 32.54 | +0.899% | 7 | 2,192 | -33.927% |
| 2026-09-24 | 31.35 | 32.25 | 31.35 | 32.25 | -2.568% | 2 | 2,192 | -33.333% |
| 2026-09-23 | 34.15 | 34.15 | 32.80 | 33.10 | -4.335% | 12 | 2,196 | -35.045% |
| 2026-09-22 | 33.59 | 34.60 | 33.59 | 34.60 | +1.765% | 9 | 2,201 | -37.861% |
| 2026-09-21 | 31.63 | 34.00 | 31.63 | 34.00 | +11.475% | 6 | 2,198 | -36.765% |
| 2026-09-18 | 30.30 | 30.51 | 30.30 | 30.50 | -0.164% | 11 | 2,198 | -29.508% |
| 2026-09-17 | 30.35 | 30.55 | 30.35 | 30.55 | +3.559% | 32 | 2,230 | -29.624% |
| 2026-09-16 | 29.00 | 29.56 | 29.00 | 29.50 | +5.849% | 33 | 2,222 | -27.119% |
| 2026-09-15 | 27.85 | 27.87 | 27.75 | 27.87 | -0.286% | 16 | 2,228 | -22.856% |
| 2026-09-14 | 28.00 | 28.28 | 27.59 | 27.95 | -9.839% | 106 | 2,268 | -23.077% |
| 2026-09-11 | 31.40 | 31.40 | 31.00 | 31.00 | -1.899% | 6 | 2,272 | -30.645% |
| 2026-09-10 | 31.15 | 31.81 | 31.15 | 31.60 | -5.389% | 30 | 2,253 | -31.962% |
| 2026-09-09 | 33.85 | 33.99 | 33.40 | 33.40 | -2.766% | 247 | 2,315 | -35.629% |
| 2026-09-08 | 36.63 | 36.63 | 34.35 | 34.35 | -5.606% | 20 | 2,313 | -37.409% |
| 2026-09-04 | 37.55 | 37.75 | 36.08 | 36.39 | +2.652% | 44 | 2,315 | -40.918% |
| 2026-09-03 | 35.10 | 35.45 | 35.10 | 35.45 | +5.193% | 8 | 2,315 | -39.351% |
| 2026-09-02 | 30.55 | 34.75 | 30.55 | 33.70 | +14.160% | 39 | 2,317 | -36.202% |
| 2026-09-01 | 29.75 | 30.20 | 29.52 | 29.52 | -4.156% | 37 | 2,300 | -27.168% |
| 2026-08-31 | 31.12 | 31.50 | 30.80 | 30.80 | -0.645% | 144 | 2,323 | -30.195% |
| 2026-08-28 | 35.08 | 35.15 | 30.70 | 31.00 | -12.504% | 77 | 2,391 | -30.645% |
| 2026-08-27 | 32.40 | 36.61 | 32.40 | 35.43 | +27.446% | 144 | 2,261 | -39.317% |
| 2026-08-26 | 28.30 | 28.40 | 27.80 | 27.80 | -4.138% | 21 | 2,273 | -22.662% |
| 2026-08-25 | 28.25 | 29.16 | 28.25 | 29.00 | +3.757% | 17 | 2,273 | -25.862% |
| 2026-08-24 | 30.10 | 30.10 | 27.55 | 27.95 | -9.400% | 443 | 2,274 | -23.077% |
| 2026-08-21 | 31.34 | 31.34 | 30.65 | 30.85 | -3.048% | 161 | 2,274 | -30.308% |
| 2026-08-20 | 32.19 | 32.19 | 31.82 | 31.82 | -3.283% | 51 | 2,274 | -32.432% |
| 2026-08-19 | 33.05 | 33.08 | 32.00 | 32.90 | -1.556% | 108 | 2,252 | -34.650% |
| 2026-08-18 | 33.90 | 33.90 | 33.15 | 33.42 | -8.162% | 73 | 2,309 | -35.667% |
| 2026-08-17 | 36.50 | 36.50 | 36.39 | 36.39 | +0.636% | 4 | 2,306 | -40.918% |
| 2026-08-14 | 36.30 | 36.30 | 36.04 | 36.16 | -0.687% | 64 | 2,244 | -40.542% |
| 2026-08-13 | 36.56 | 36.97 | 36.41 | 36.41 | +1.139% | 81 | 2,284 | -40.950% |
| 2026-08-12 | 35.83 | 36.00 | 35.83 | 36.00 | +9.091% | 11 | 2,293 | -40.278% |
| 2026-08-11 | 33.34 | 33.34 | 32.83 | 33.00 | -4.070% | 5 | 2,290 | -34.848% |
| 2026-08-10 | 35.65 | 35.65 | 34.40 | 34.40 | -4.098% | 52 | 2,276 | -37.500% |
| 2026-08-07 | 36.39 | 36.80 | 35.87 | 35.87 | +0.900% | 20 | 2,287 | -40.061% |
| 2026-08-06 | 36.65 | 36.74 | 35.25 | 35.55 | -2.469% | 26 | 2,281 | -39.522% |
| 2026-08-05 | 36.05 | 36.45 | 35.71 | 36.45 | +12.431% | 49 | 2,246 | -41.015% |
| 2026-08-04 | 31.68 | 32.42 | 31.40 | 32.42 | +7.959% | 6 | 2,247 | -33.683% |
| 2026-08-03 | 29.60 | 30.03 | 29.60 | 30.03 | +11.844% | 18 | 2,245 | -28.405% |
| 2026-07-31 | 25.50 | 26.85 | 25.50 | 26.85 | +7.831% | 14 | 2,245 | -19.926% |
| 2026-07-30 | 25.38 | 25.60 | 24.60 | 24.90 | +3.491% | 64 | 2,246 | -13.655% |
| 2026-07-29 | 24.90 | 25.20 | 24.06 | 24.06 | -10.558% | 75 | 2,228 | -10.640% |
| 2026-07-28 | 25.40 | 27.15 | 25.40 | 26.90 | +0.186% | 55 | 2,258 | -20.074% |
| 2026-07-27 | 30.50 | 30.50 | 26.75 | 26.85 | -18.636% | 7 | 2,261 | -19.926% |
| 2026-07-24 | 32.70 | 33.00 | 32.70 | 33.00 | +3.937% | 10 | 2,261 | -34.848% |
| 2026-07-23 | 32.10 | 32.70 | 31.75 | 31.75 | -6.755% | 7 | 2,264 | -32.283% |
| 2026-07-22 | 34.05 | 34.05 | 34.05 | 34.05 | +11.457% | 1 | 2,264 | -36.858% |
| 2026-07-21 | 30.67 | 30.67 | 30.55 | 30.55 | -1.261% | 2 | 2,264 | -29.624% |
| 2026-07-20 | 31.07 | 31.07 | 30.93 | 30.94 | +10.421% | 5 | 2,269 | -30.511% |
| 2026-07-17 | 29.00 | 29.00 | 28.02 | 28.02 | -11.887% | 51 | 2,220 | -23.269% |
| 2026-07-16 | 32.00 | 32.00 | 31.80 | 31.80 | -3.078% | 16 | 2,205 | -32.390% |
| 2026-07-15 | 32.81 | 32.81 | 32.81 | 32.81 | -2.206% | 30 | 2,205 | -34.471% |
| 2026-07-14 | 31.10 | 33.55 | 31.10 | 33.55 | +9.070% | 6 | 2,204 | -35.917% |
| 2026-07-13 | 30.76 | 30.76 | 30.76 | 30.76 | -7.210% | 2 | 2,202 | -30.104% |
| 2026-07-10 | 32.00 | 33.15 | 32.00 | 33.15 | +9.623% | 3 | 2,203 | -35.143% |
| 2026-07-09 | 30.30 | 30.30 | 30.21 | 30.24 | -2.452% | 25 | 2,221 | -28.902% |
| 2026-07-08 | 27.70 | 31.00 | 27.70 | 31.00 | +12.686% | 187 | 2,163 | -30.645% |
| 2026-07-07 | 25.50 | 28.84 | 25.50 | 27.51 | +0.219% | 18 | 2,170 | -21.847% |
| 2026-07-06 | 27.52 | 27.52 | 27.45 | 27.45 | +4.971% | 5 | 2,167 | -21.676% |
| 2026-07-02 | 27.32 | 27.32 | 26.15 | 26.15 | -8.246% | 28 | 2,151 | -17.782% |
| 2026-07-01 | 27.92 | 28.50 | 27.24 | 28.50 | -3.061% | 44 | 2,153 | -24.561% |
| 2026-06-30 | 29.05 | 29.40 | 29.05 | 29.40 | +5.339% | 6 | 2,152 | -26.871% |
| 2026-06-29 | 28.10 | 28.19 | 27.68 | 27.91 | -0.676% | 105 | 2,177 | -22.967% |
| 2026-06-26 | 28.12 | 28.48 | 27.80 | 28.10 | -3.103% | 17 | 2,175 | -23.488% |
| 2026-06-25 | 31.22 | 31.22 | 28.70 | 29.00 | -5.198% | 173 | 2,145 | -25.862% |
| 2026-06-24 | 32.10 | 32.10 | 30.59 | 30.59 | -5.586% | 61 | 2,177 | -29.716% |
| 2026-06-23 | 33.45 | 33.45 | 31.99 | 32.40 | -9.573% | 34 | 2,180 | -33.642% |
| 2026-06-22 | 37.04 | 37.04 | 35.83 | 35.83 | -2.662% | 11 | 2,180 | -39.994% |
| 2026-06-18 | 36.47 | 37.05 | 36.47 | 36.81 | +2.222% | 15 | 2,191 | -41.592% |
| 2026-06-16 | 36.30 | 36.80 | 35.86 | 36.01 | -3.973% | 27 | 2,188 | -40.294% |
| 2026-06-15 | 36.30 | 37.75 | 36.30 | 37.50 | +7.883% | 19 | 2,179 | -42.667% |
| 2026-06-12 | 35.04 | 35.04 | 34.76 | 34.76 | +2.085% | 22 | 2,178 | -38.147% |
| 2026-06-11 | 34.59 | 34.59 | 33.00 | 34.05 | +0.118% | 24 | 2,175 | -36.858% |
| 2026-06-10 | 35.65 | 35.65 | 33.57 | 34.01 | -4.305% | 30 | 2,192 | -36.783% |
| 2026-06-09 | 36.71 | 36.71 | 33.66 | 35.54 | -5.201% | 46 | 2,167 | -39.505% |
| 2026-06-08 | 38.25 | 38.25 | 37.05 | 37.49 | +2.432% | 117 | 2,201 | -42.651% |
| 2026-06-05 | 38.90 | 38.90 | 36.45 | 36.60 | -15.765% | 55 | 2,191 | -41.257% |
| 2026-06-04 | 40.33 | 43.45 | 40.33 | 43.45 | +7.020% | 20 | 2,199 | -50.518% |
| 2026-06-03 | 41.30 | 41.30 | 40.55 | 40.60 | -6.452% | 62 | 2,211 | -47.044% |
| 2026-06-02 | 47.30 | 47.85 | 43.40 | 43.40 | -2.538% | 714 | 2,894 | -50.461% |
| 2026-06-01 | 43.16 | 44.70 | 42.15 | 44.53 | +12.649% | 738 | 2,313 | -51.718% |
| 2026-05-29 | 37.60 | 39.53 | 37.60 | 39.53 | +5.582% | 7 | 2,313 | -45.611% |
| 2026-05-28 | 37.60 | 37.80 | 37.44 | 37.44 | +0.564% | 6 | 2,310 | -42.575% |
| 2026-05-27 | 36.15 | 37.23 | 35.80 | 37.23 | -1.975% | 37 | 2,312 | -42.251% |
| 2026-05-26 | 39.13 | 39.52 | 37.85 | 37.98 | -2.864% | 321 | 2,584 | -43.391% |
| 2026-05-22 | 39.93 | 40.00 | 38.61 | 39.10 | -3.813% | 385 | 2,450 | -45.013% |
| 2026-05-21 | 42.65 | 42.65 | 39.97 | 40.65 | -7.043% | 281 | 2,593 | -47.109% |
| 2026-05-20 | 44.80 | 45.00 | 43.58 | 43.73 | 0.000% | 39 | 2,566 | -50.835% |
| 2026-05-19 | 44.23 | 44.23 | 43.07 | 43.73 | +0.137% | 104 | 2,515 | -50.835% |
| 2026-05-18 | 44.67 | 44.95 | 42.70 | 43.67 | -8.256% | 186 | 2,364 | -50.767% |
| 2026-05-15 | 47.38 | 49.54 | 47.38 | 47.60 | -7.877% | 61 | 2,310 | -54.832% |
| 2026-05-14 | 49.30 | 51.90 | 48.00 | 51.67 | +14.618% | 292 | 2,258 | -58.390% |
| 2026-05-13 | 44.50 | 46.05 | 44.50 | 45.08 | +3.513% | 153 | 2,252 | -52.307% |
| 2026-05-12 | 43.55 | 43.55 | 43.55 | 43.55 | +2.398% | 3 | 2,252 | -50.631% |
| 2026-05-11 | 40.30 | 42.53 | 40.30 | 42.53 | +6.994% | 8 | 2,247 | -49.447% |
| 2026-05-08 | 40.25 | 40.25 | 39.75 | 39.75 | +4.964% | 19 | 2,247 | -45.912% |
| 2026-05-07 | 37.50 | 38.93 | 37.50 | 37.87 | +6.108% | 261 | 2,060 | -43.227% |
| 2026-05-06 | 35.31 | 35.69 | 34.78 | 35.69 | +15.990% | 13 | 2,059 | -39.759% |
| 2026-05-05 | 30.81 | 30.81 | 30.77 | 30.77 | -1.819% | 2 | 2,058 | -30.127% |
| 2026-05-04 | 31.60 | 31.60 | 31.00 | 31.34 | -3.062% | 10 | 2,052 | -31.398% |
| 2026-05-01 | 33.85 | 33.90 | 31.59 | 32.33 | -1.282% | 23 | 2,048 | -33.498% |
| 2026-04-30 | 36.45 | 36.45 | 32.01 | 32.75 | -12.806% | 19 | 2,039 | -34.351% |
| 2026-04-29 | 37.56 | 37.56 | 37.56 | 37.56 | -2.086% | 1 | 2,039 | -42.758% |
| 2026-04-28 | 36.10 | 38.80 | 36.10 | 38.36 | -3.860% | 54 | 2,040 | -43.952% |
| 2026-04-27 | 39.03 | 40.32 | 39.03 | 39.90 | +9.315% | 26 | 2,046 | -46.115% |
| 2026-04-24 | 33.86 | 38.10 | 33.86 | 36.50 | +8.084% | 19 | 2,021 | -41.096% |
| 2026-04-23 | 33.77 | 33.77 | 33.77 | 33.77 | +2.489% | 9 | 2,023 | -36.334% |
| 2026-04-22 | 32.69 | 32.95 | 32.69 | 32.95 | -0.513% | 31 | 2,032 | -34.750% |
| 2026-04-21 | 33.37 | 33.37 | 33.12 | 33.12 | +1.440% | 11 | 1,993 | -35.085% |
| 2026-04-20 | 31.98 | 32.72 | 31.80 | 32.65 | -2.158% | 18 | 1,993 | -34.150% |
| 2026-04-17 | 33.15 | 33.37 | 32.80 | 33.37 | +3.409% | 31 | 1,988 | -35.571% |
| 2026-04-16 | 32.70 | 32.70 | 32.27 | 32.27 | +1.002% | 34 | 1,968 | -33.375% |
| 2026-04-15 | 31.60 | 32.60 | 31.29 | 31.95 | +2.305% | 47 | 1,968 | -32.707% |
| 2026-04-14 | 29.93 | 31.30 | 29.90 | 31.23 | +9.502% | 1,358 | 1,942 | -31.156% |
| 2026-04-13 | 27.69 | 28.57 | 27.69 | 28.52 | -0.245% | 6 | 923 | -24.614% |
| 2026-04-10 | 28.59 | 28.59 | 28.59 | 28.59 | +10.173% | 9 | 923 | -24.799% |
| 2026-04-09 | 25.94 | 26.10 | 25.94 | 25.95 | +1.765% | 6 | 914 | -17.148% |
| 2026-04-08 | 26.72 | 26.72 | 25.37 | 25.50 | +6.250% | 6 | 910 | -15.686% |
| 2026-04-07 | 24.00 | 24.00 | 24.00 | 24.00 | -2.121% | 1 | 911 | -10.417% |
| 2026-04-06 | 24.60 | 24.60 | 24.52 | 24.52 | -1.920% | 24 | 912 | -12.316% |
| 2026-04-02 | 24.75 | 25.00 | 24.70 | 25.00 | +2.041% | 12 | 888 | -14.000% |
| 2026-04-01 | 24.50 | 24.50 | 24.50 | 24.50 | +4.925% | 1 | 888 | -12.245% |
| 2026-03-31 | 22.50 | 23.80 | 22.50 | 23.35 | +8.353% | 59 | 888 | -7.923% |
| 2026-03-30 | 22.57 | 22.57 | 21.55 | 21.55 | -5.524% | 27 | 867 | -0.232% |
| 2026-03-27 | 23.23 | 23.23 | 22.81 | 22.81 | -6.401% | 51 | 862 | -5.743% |
| 2026-03-26 | 24.69 | 24.69 | 24.37 | 24.37 | -0.935% | 31 | 884 | -11.777% |
| 2026-03-24 | 24.75 | 24.75 | 24.35 | 24.60 | -1.796% | 9 | 898 | -12.602% |
| 2026-03-23 | 25.20 | 25.50 | 25.05 | 25.05 | +3.856% | 31 | 899 | -14.172% |
| 2026-03-20 | 25.35 | 25.35 | 24.00 | 24.12 | -6.330% | 47 | 892 | -10.862% |
| 2026-03-19 | 25.70 | 26.05 | 25.35 | 25.75 | -3.377% | 40 | 856 | -16.505% |
| 2026-03-18 | 27.40 | 27.40 | 26.65 | 26.65 | -3.617% | 2 | 840 | -19.325% |
| 2026-03-17 | 28.80 | 28.80 | 27.65 | 27.65 | -2.641% | 3 | 839 | -22.242% |
| 2026-03-16 | 29.18 | 30.00 | 27.80 | 28.40 | +1.865% | 12 | 841 | -24.296% |
| 2026-03-13 | 29.80 | 29.80 | 27.88 | 27.88 | -5.331% | 12 | 833 | -22.884% |
| 2026-03-12 | 29.18 | 29.45 | 28.59 | 29.45 | -3.284% | 17 | 829 | -26.995% |
| 2026-03-11 | 30.00 | 30.60 | 30.00 | 30.45 | +4.711% | 7 | 828 | -29.392% |
| 2026-03-10 | 28.62 | 29.36 | 28.62 | 29.08 | +4.342% | 47 | 826 | -26.066% |
| 2026-03-09 | 27.16 | 27.87 | 27.16 | 27.87 | +0.072% | 10 | 798 | -22.856% |
| 2026-03-06 | 28.55 | 28.73 | 27.85 | 27.85 | -2.452% | 31 | 801 | -22.801% |
| 2026-03-05 | 29.80 | 30.45 | 28.25 | 28.55 | -6.547% | 63 | 786 | -24.694% |
| 2026-03-04 | 30.55 | 30.55 | 30.55 | 30.55 | +5.893% | 51 | 828 | -29.624% |
| 2026-03-03 | 29.50 | 29.50 | 28.20 | 28.85 | -4.785% | 386 | 777 | -25.477% |
| 2026-03-02 | 28.76 | 30.40 | 28.76 | 30.30 | +6.878% | 248 | 717 | -29.043% |
| 2026-02-27 | 29.87 | 30.36 | 28.35 | 28.35 | -9.569% | 30 | 493 | -24.162% |
| 2026-02-26 | 31.99 | 32.42 | 31.35 | 31.35 | -14.810% | 12 | 480 | -31.419% |
| 2026-02-25 | 36.19 | 37.31 | 36.10 | 36.80 | +2.793% | 86 | 517 | -41.576% |
| 2026-02-24 | 34.95 | 35.93 | 34.95 | 35.80 | +1.560% | 55 | 517 | -39.944% |
| 2026-02-23 | 36.17 | 36.17 | 35.25 | 35.25 | +6.175% | 51 | 483 | -39.007% |
| 2026-02-19 | 32.99 | 33.95 | 32.99 | 33.20 | -2.382% | 58 | 449 | -35.241% |
| 2026-02-18 | 34.20 | 34.20 | 34.01 | 34.01 | +5.294% | 2 | 398 | -36.783% |
| 2026-02-17 | 32.05 | 32.92 | 32.05 | 32.30 | +2.965% | 3 | 397 | -33.437% |
| 2026-02-13 | 31.30 | 31.37 | 31.30 | 31.37 | -4.939% | 3 | 394 | -31.463% |
| 2026-02-12 | 35.25 | 35.25 | 33.00 | 33.00 | -4.070% | 26 | 394 | -34.848% |
| 2026-02-11 | 35.10 | 35.45 | 34.40 | 34.40 | +1.896% | 12 | 382 | -37.500% |
| 2026-02-10 | 33.75 | 33.76 | 33.75 | 33.76 | -2.765% | 3 | 385 | -36.315% |
| 2026-02-09 | 35.00 | 36.09 | 34.72 | 34.72 | +7.326% | 66 | 382 | -38.076% |
| 2026-02-06 | 30.25 | 32.35 | 30.25 | 32.35 | +22.352% | 148 | 348 | -33.539% |
| 2026-02-05 | 28.25 | 28.25 | 26.05 | 26.44 | -5.639% | 17 | 335 | -18.684% |
| 2026-02-04 | 29.46 | 29.46 | 27.68 | 28.02 | -2.369% | 20 | 333 | -23.269% |
| 2026-02-03 | 31.50 | 31.50 | 28.70 | 28.70 | -11.146% | 25 | 316 | -25.087% |
| 2026-02-02 | 33.50 | 34.10 | 32.30 | 32.30 | -8.654% | 9 | 292 | -33.437% |
| 2026-01-30 | 35.50 | 35.50 | 35.36 | 35.36 | +3.241% | 3 | 290 | -39.197% |
| 2026-01-28 | 34.87 | 35.08 | 34.25 | 34.25 | +1.753% | 47 | 287 | -37.226% |
| 2026-01-27 | 34.09 | 34.09 | 33.66 | 33.66 | +3.985% | 3 | 242 | -36.126% |
| 2026-01-26 | 32.65 | 33.21 | 32.20 | 32.37 | -0.706% | 9 | 240 | -33.580% |
| 2026-01-23 | 32.54 | 32.76 | 32.54 | 32.60 | +4.857% | 3 | 231 | -34.049% |
| 2026-01-22 | 31.35 | 31.35 | 31.09 | 31.09 | +8.517% | 4 | 229 | -30.846% |
| 2026-01-20 | 29.10 | 29.43 | 28.65 | 28.65 | -9.764% | 15 | 226 | -24.956% |
| 2026-01-16 | 32.70 | 32.70 | 31.75 | 31.75 | -0.157% | 6 | 212 | -32.283% |
| 2026-01-15 | 31.50 | 31.80 | 31.35 | 31.80 | +9.278% | 9 | 212 | -32.390% |
| 2026-01-14 | 29.70 | 29.70 | 28.96 | 29.10 | -7.619% | 77 | 210 | -26.117% |
| 2026-01-13 | 31.50 | 31.50 | 31.50 | 31.50 | +1.124% | 1 | 154 | -31.746% |
| 2026-01-12 | 30.77 | 31.15 | 30.77 | 31.15 | 0.000% | 6 | 153 | -30.979% |
| 2026-01-09 | 31.00 | 31.15 | 30.85 | 31.15 | -0.160% | 5 | 153 | -30.979% |
| 2026-01-08 | 31.46 | 31.82 | 31.18 | 31.20 | -5.769% | 100 | 151 | -31.090% |
| 2026-01-07 | 33.60 | 33.92 | 33.11 | 33.11 | +0.121% | 68 | 90 | -35.065% |
| 2026-01-06 | 34.58 | 34.58 | 33.07 | 33.07 | 0.000% | 30 | 29 | -34.986% |