NVDA281215C00300000
NVDA Dec 15 2028 300.00 Call
optionOPRA
EODOct 23, 2026
28.35USD-1.391%(-0.40)210Vol19,868OI
NVDA281215C00300000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 28.50 | 29.50 | 28.25 | 28.35 | -1.391% | 210 | 19,847 | 0.000% |
| 2026-10-22 | 31.00 | 31.50 | 28.50 | 28.75 | -12.348% | 823 | 19,430 | -1.391% |
| 2026-10-21 | 32.55 | 32.80 | 31.44 | 32.80 | +7.295% | 225 | 19,381 | -13.567% |
| 2026-10-20 | 30.00 | 31.40 | 29.25 | 30.57 | -0.908% | 307 | 19,382 | -7.262% |
| 2026-10-19 | 29.93 | 31.81 | 29.75 | 30.85 | +3.350% | 145 | 19,376 | -8.104% |
| 2026-10-16 | 30.82 | 31.35 | 29.40 | 29.85 | -4.235% | 204 | 19,341 | -5.025% |
| 2026-10-15 | 30.30 | 31.80 | 29.40 | 31.17 | -5.258% | 514 | 19,219 | -9.047% |
| 2026-10-14 | 34.70 | 35.10 | 32.20 | 32.90 | -9.491% | 291 | 19,125 | -13.830% |
| 2026-10-13 | 34.70 | 36.35 | 33.90 | 36.35 | +2.394% | 197 | 19,056 | -22.008% |
| 2026-10-12 | 36.62 | 36.70 | 35.00 | 35.50 | -5.510% | 96 | 19,055 | -20.141% |
| 2026-10-09 | 39.50 | 39.50 | 37.30 | 37.57 | -1.132% | 91 | 19,098 | -24.541% |
| 2026-10-08 | 40.65 | 41.40 | 38.00 | 38.00 | -8.390% | 122 | 19,097 | -25.395% |
| 2026-10-07 | 42.06 | 42.06 | 41.26 | 41.48 | -2.903% | 171 | 19,096 | -31.654% |
| 2026-10-06 | 44.44 | 45.16 | 42.65 | 42.72 | -0.187% | 603 | 19,022 | -33.638% |
| 2026-10-05 | 41.35 | 43.50 | 41.20 | 42.80 | +5.679% | 1,137 | 18,748 | -33.762% |
| 2026-10-02 | 40.90 | 42.80 | 40.35 | 40.50 | +3.528% | 1,087 | 18,870 | -30.000% |
| 2026-10-01 | 38.70 | 40.00 | 38.57 | 39.12 | +1.610% | 198 | 18,893 | -27.531% |
| 2026-09-30 | 38.50 | 40.00 | 38.50 | 38.50 | +0.680% | 102 | 18,880 | -26.364% |
| 2026-09-29 | 40.00 | 40.20 | 38.24 | 38.24 | -3.067% | 74 | 18,894 | -25.863% |
| 2026-09-28 | 39.35 | 41.25 | 38.97 | 39.45 | +5.991% | 127 | 18,901 | -28.137% |
| 2026-09-25 | 37.75 | 37.75 | 36.50 | 37.22 | +0.731% | 158 | 18,920 | -23.831% |
| 2026-09-24 | 36.30 | 37.10 | 35.75 | 36.95 | -2.119% | 73 | 18,926 | -23.275% |
| 2026-09-23 | 39.00 | 39.01 | 36.95 | 37.75 | -3.920% | 94 | 18,907 | -24.901% |
| 2026-09-22 | 37.90 | 40.00 | 37.90 | 39.29 | +2.719% | 225 | 19,028 | -27.844% |
| 2026-09-21 | 36.00 | 39.00 | 36.00 | 38.25 | +6.250% | 112 | 19,062 | -25.882% |
| 2026-09-18 | 34.40 | 36.00 | 34.40 | 36.00 | +2.857% | 19 | 19,053 | -21.250% |
| 2026-09-17 | 35.15 | 35.20 | 34.55 | 35.00 | +7.362% | 67 | 19,050 | -19.000% |
| 2026-09-16 | 32.50 | 33.60 | 32.00 | 32.60 | +2.548% | 55 | 19,041 | -13.037% |
| 2026-09-15 | 32.40 | 32.65 | 31.50 | 31.79 | +0.921% | 212 | 18,932 | -10.821% |
| 2026-09-14 | 31.90 | 32.50 | 30.95 | 31.50 | -10.765% | 801 | 18,909 | -10.000% |
| 2026-09-11 | 36.15 | 37.00 | 35.20 | 35.30 | -1.259% | 219 | 18,768 | -19.688% |
| 2026-09-10 | 37.05 | 37.05 | 35.35 | 35.75 | -6.414% | 286 | 18,773 | -20.699% |
| 2026-09-09 | 38.77 | 38.77 | 38.10 | 38.20 | -2.051% | 182 | 18,784 | -25.785% |
| 2026-09-08 | 42.35 | 42.35 | 38.75 | 39.00 | -4.435% | 326 | 18,745 | -27.308% |
| 2026-09-04 | 40.83 | 43.10 | 40.50 | 40.81 | +2.744% | 509 | 18,797 | -30.532% |
| 2026-09-03 | 38.55 | 40.53 | 37.99 | 39.72 | +6.203% | 341 | 18,697 | -28.625% |
| 2026-09-02 | 34.80 | 39.50 | 34.80 | 37.40 | +9.903% | 476 | 18,663 | -24.198% |
| 2026-09-01 | 32.75 | 35.25 | 32.75 | 34.03 | -5.209% | 214 | 18,643 | -16.691% |
| 2026-08-31 | 35.44 | 35.90 | 34.19 | 35.90 | +2.571% | 175 | 18,533 | -21.031% |
| 2026-08-28 | 39.95 | 40.68 | 35.00 | 35.00 | -13.580% | 176 | 18,558 | -19.000% |
| 2026-08-27 | 36.20 | 41.42 | 36.20 | 40.50 | +27.922% | 1,764 | 18,450 | -30.000% |
| 2026-08-26 | 33.00 | 33.23 | 31.50 | 31.66 | -3.417% | 169 | 18,468 | -10.455% |
| 2026-08-25 | 31.70 | 33.73 | 31.70 | 32.78 | +5.064% | 172 | 18,476 | -13.514% |
| 2026-08-24 | 35.00 | 35.00 | 31.00 | 31.20 | -10.448% | 330 | 18,463 | -9.135% |
| 2026-08-21 | 37.45 | 37.45 | 34.75 | 34.84 | -2.682% | 150 | 18,454 | -18.628% |
| 2026-08-20 | 37.49 | 37.49 | 35.62 | 35.80 | -1.621% | 294 | 18,482 | -20.810% |
| 2026-08-19 | 38.20 | 38.52 | 35.92 | 36.39 | -3.730% | 477 | 18,306 | -22.094% |
| 2026-08-18 | 39.50 | 39.50 | 37.20 | 37.80 | -6.897% | 753 | 17,951 | -25.000% |
| 2026-08-17 | 40.15 | 41.75 | 40.15 | 40.60 | +0.123% | 131 | 17,959 | -30.172% |
| 2026-08-14 | 41.20 | 41.55 | 40.50 | 40.55 | -1.935% | 32 | 17,954 | -30.086% |
| 2026-08-13 | 41.00 | 42.00 | 40.20 | 41.35 | +3.375% | 94 | 17,905 | -31.439% |
| 2026-08-12 | 38.61 | 41.20 | 38.61 | 40.00 | +6.383% | 182 | 17,959 | -29.125% |
| 2026-08-11 | 40.34 | 40.34 | 37.00 | 37.60 | -1.828% | 181 | 17,949 | -24.601% |
| 2026-08-10 | 41.30 | 41.30 | 37.45 | 38.30 | -6.357% | 245 | 17,968 | -25.979% |
| 2026-08-07 | 40.76 | 42.02 | 40.60 | 40.90 | +1.188% | 228 | 17,940 | -30.685% |
| 2026-08-06 | 41.90 | 41.90 | 38.95 | 40.42 | +1.942% | 93 | 17,983 | -29.861% |
| 2026-08-05 | 38.20 | 41.45 | 38.00 | 39.65 | +10.139% | 496 | 17,998 | -28.499% |
| 2026-08-04 | 36.00 | 36.50 | 34.80 | 36.00 | +6.730% | 146 | 18,001 | -21.250% |
| 2026-08-03 | 30.15 | 34.50 | 29.45 | 33.73 | +8.806% | 158 | 18,037 | -15.950% |
| 2026-07-31 | 29.70 | 31.00 | 28.50 | 31.00 | +9.735% | 74 | 18,054 | -8.548% |
| 2026-07-30 | 27.50 | 29.40 | 27.39 | 28.25 | +4.436% | 274 | 18,019 | +0.354% |
| 2026-07-29 | 29.35 | 29.35 | 27.00 | 27.05 | -10.133% | 244 | 18,081 | +4.806% |
| 2026-07-28 | 29.32 | 30.41 | 28.70 | 30.10 | -0.166% | 95 | 18,122 | -5.814% |
| 2026-07-27 | 34.00 | 34.00 | 29.87 | 30.15 | -12.099% | 331 | 18,106 | -5.970% |
| 2026-07-24 | 35.10 | 37.00 | 34.25 | 34.30 | -4.324% | 53 | 18,115 | -17.347% |
| 2026-07-23 | 36.11 | 36.93 | 35.27 | 35.85 | -4.502% | 255 | 17,905 | -20.921% |
| 2026-07-22 | 34.70 | 39.20 | 34.68 | 37.54 | +8.184% | 45 | 17,900 | -24.481% |
| 2026-07-21 | 35.50 | 35.50 | 34.00 | 34.70 | +3.397% | 65 | 17,912 | -18.300% |
| 2026-07-20 | 34.93 | 35.45 | 33.08 | 33.56 | -1.149% | 161 | 17,972 | -15.524% |
| 2026-07-17 | 33.00 | 35.19 | 31.50 | 33.95 | -3.194% | 425 | 18,171 | -16.495% |
| 2026-07-16 | 36.23 | 36.90 | 35.00 | 35.07 | -7.467% | 433 | 18,262 | -19.162% |
| 2026-07-15 | 37.44 | 38.00 | 35.59 | 37.90 | -0.655% | 89 | 18,289 | -25.198% |
| 2026-07-14 | 35.94 | 38.18 | 34.30 | 38.15 | +11.550% | 198 | 18,263 | -25.688% |
| 2026-07-13 | 36.75 | 36.90 | 34.20 | 34.20 | -8.065% | 387 | 18,212 | -17.105% |
| 2026-07-10 | 34.15 | 37.50 | 34.15 | 37.20 | +8.613% | 977 | 17,995 | -23.790% |
| 2026-07-09 | 34.05 | 34.65 | 33.55 | 34.25 | -0.581% | 173 | 17,895 | -17.226% |
| 2026-07-08 | 31.30 | 35.25 | 30.71 | 34.45 | +12.215% | 341 | 17,773 | -17.707% |
| 2026-07-07 | 29.00 | 31.45 | 28.30 | 30.70 | -0.163% | 298 | 17,886 | -7.655% |
| 2026-07-06 | 30.45 | 31.23 | 30.20 | 30.75 | +1.118% | 103 | 17,868 | -7.805% |
| 2026-07-02 | 31.95 | 32.45 | 29.50 | 30.41 | -4.371% | 125 | 17,910 | -6.774% |
| 2026-07-01 | 30.50 | 32.66 | 30.50 | 31.80 | -3.196% | 77 | 17,882 | -10.849% |
| 2026-06-30 | 32.41 | 33.05 | 31.90 | 32.85 | +4.952% | 164 | 17,828 | -13.699% |
| 2026-06-29 | 31.00 | 31.81 | 29.80 | 31.30 | +2.623% | 811 | 17,571 | -9.425% |
| 2026-06-26 | 31.85 | 32.10 | 30.50 | 30.50 | -5.544% | 304 | 17,726 | -7.049% |
| 2026-06-25 | 35.15 | 35.15 | 31.95 | 32.29 | -7.532% | 446 | 17,676 | -12.202% |
| 2026-06-24 | 35.40 | 35.67 | 33.65 | 34.92 | -1.910% | 548 | 17,778 | -18.814% |
| 2026-06-23 | 36.00 | 37.20 | 35.50 | 35.60 | -10.327% | 260 | 17,735 | -20.365% |
| 2026-06-22 | 40.85 | 42.85 | 39.70 | 39.70 | -3.641% | 141 | 17,757 | -28.589% |
| 2026-06-18 | 39.22 | 41.20 | 39.22 | 41.20 | +7.572% | 41 | 17,768 | -31.189% |
| 2026-06-17 | 39.00 | 39.25 | 37.80 | 38.30 | -4.845% | 390 | 17,628 | -25.979% |
| 2026-06-16 | 40.20 | 40.50 | 39.95 | 40.25 | -3.385% | 118 | 17,577 | -29.565% |
| 2026-06-15 | 40.58 | 41.90 | 39.66 | 41.66 | +7.649% | 81 | 17,578 | -31.949% |
| 2026-06-12 | 39.15 | 39.52 | 38.20 | 38.70 | -0.514% | 99 | 17,525 | -26.744% |
| 2026-06-11 | 37.58 | 39.20 | 36.50 | 38.90 | +4.011% | 314 | 17,472 | -27.121% |
| 2026-06-10 | 39.50 | 40.17 | 37.25 | 37.40 | -7.654% | 133 | 17,437 | -24.198% |
| 2026-06-09 | 41.70 | 41.70 | 37.00 | 40.50 | -1.580% | 229 | 17,389 | -30.000% |
| 2026-06-08 | 42.05 | 42.05 | 40.60 | 41.15 | +2.109% | 99 | 17,353 | -31.106% |
| 2026-06-05 | 43.50 | 43.85 | 39.82 | 40.30 | -13.034% | 474 | 17,350 | -29.653% |
| 2026-06-04 | 44.00 | 47.60 | 42.50 | 46.34 | +4.723% | 173 | 17,334 | -38.822% |
| 2026-06-03 | 48.20 | 48.20 | 44.25 | 44.25 | -7.194% | 201 | 17,311 | -35.932% |
| 2026-06-02 | 50.33 | 54.05 | 47.68 | 47.68 | -2.435% | 293 | 17,159 | -40.541% |
| 2026-06-01 | 45.00 | 49.06 | 44.70 | 48.87 | +15.943% | 975 | 16,980 | -41.989% |
| 2026-05-29 | 42.05 | 44.43 | 42.05 | 42.15 | -0.237% | 1,114 | 16,905 | -32.740% |
| 2026-05-28 | 41.64 | 42.65 | 40.75 | 42.25 | +2.573% | 271 | 16,952 | -32.899% |
| 2026-05-27 | 41.86 | 41.86 | 39.50 | 41.19 | -3.173% | 452 | 16,895 | -31.173% |
| 2026-05-26 | 43.40 | 44.19 | 41.50 | 42.54 | -1.414% | 321 | 16,844 | -33.357% |
| 2026-05-22 | 45.35 | 45.43 | 42.95 | 43.15 | -4.914% | 513 | 16,591 | -34.299% |
| 2026-05-21 | 48.01 | 49.00 | 44.00 | 45.38 | -6.162% | 308 | 16,468 | -37.528% |
| 2026-05-20 | 47.80 | 50.30 | 47.60 | 48.36 | +2.894% | 198 | 16,399 | -41.377% |
| 2026-05-19 | 48.16 | 49.60 | 46.80 | 47.00 | -1.776% | 175 | 16,382 | -39.681% |
| 2026-05-18 | 53.22 | 53.22 | 47.35 | 47.85 | -6.452% | 645 | 16,092 | -40.752% |
| 2026-05-15 | 52.09 | 54.15 | 51.00 | 51.15 | -10.026% | 300 | 15,990 | -44.575% |
| 2026-05-14 | 52.00 | 57.50 | 52.00 | 56.85 | +13.859% | 1,750 | 16,129 | -50.132% |
| 2026-05-13 | 48.13 | 51.01 | 47.80 | 49.93 | +6.121% | 346 | 15,958 | -43.221% |
| 2026-05-12 | 47.07 | 48.68 | 44.25 | 47.05 | +2.283% | 2,016 | 15,473 | -39.745% |
| 2026-05-11 | 43.85 | 47.94 | 43.85 | 46.00 | +4.784% | 429 | 15,460 | -38.370% |
| 2026-05-08 | 44.05 | 45.64 | 43.73 | 43.90 | +3.052% | 1,209 | 15,406 | -35.421% |
| 2026-05-07 | 39.70 | 43.50 | 39.70 | 42.60 | +7.712% | 630 | 15,378 | -33.451% |
| 2026-05-06 | 35.04 | 40.00 | 35.04 | 39.55 | +16.667% | 170 | 15,410 | -28.319% |
| 2026-05-05 | 35.06 | 35.20 | 33.75 | 33.90 | -3.693% | 1,304 | 14,917 | -16.372% |
| 2026-05-04 | 35.45 | 36.70 | 33.79 | 35.20 | -1.262% | 611 | 14,538 | -19.460% |
| 2026-05-01 | 37.20 | 37.30 | 35.05 | 35.65 | -2.462% | 207 | 14,484 | -20.477% |
| 2026-04-30 | 41.12 | 41.12 | 36.00 | 36.55 | -9.753% | 476 | 14,488 | -22.435% |
| 2026-04-29 | 42.19 | 42.30 | 40.50 | 40.50 | -5.152% | 115 | 14,488 | -30.000% |
| 2026-04-28 | 41.17 | 43.83 | 40.85 | 42.70 | -4.303% | 228 | 14,481 | -33.607% |
| 2026-04-27 | 42.20 | 44.80 | 40.15 | 44.62 | +9.497% | 623 | 14,431 | -36.463% |
| 2026-04-24 | 36.50 | 42.50 | 36.50 | 40.75 | +13.922% | 984 | 14,174 | -30.429% |
| 2026-04-23 | 37.37 | 37.95 | 35.65 | 35.77 | -3.194% | 214 | 14,095 | -20.744% |
| 2026-04-22 | 36.35 | 36.95 | 35.88 | 36.95 | +2.639% | 34 | 13,929 | -23.275% |
| 2026-04-21 | 37.00 | 37.40 | 36.00 | 36.00 | -2.782% | 1,029 | 13,126 | -21.250% |
| 2026-04-20 | 36.31 | 37.03 | 35.42 | 37.03 | -0.242% | 1,338 | 13,126 | -23.440% |
| 2026-04-17 | 36.75 | 37.15 | 36.38 | 37.12 | +3.948% | 52 | 11,910 | -23.626% |
| 2026-04-16 | 35.28 | 36.40 | 35.05 | 35.71 | +0.592% | 310 | 11,906 | -20.610% |
| 2026-04-15 | 35.00 | 36.45 | 34.90 | 35.50 | +3.048% | 132 | 11,647 | -20.141% |
| 2026-04-14 | 33.40 | 34.85 | 33.15 | 34.45 | +8.504% | 2,065 | 11,596 | -17.707% |
| 2026-04-13 | 30.85 | 32.39 | 30.85 | 31.75 | -0.967% | 39 | 10,249 | -10.709% |
| 2026-04-10 | 30.20 | 32.30 | 30.20 | 32.06 | +9.233% | 95 | 10,248 | -11.572% |
| 2026-04-09 | 28.51 | 29.35 | 28.51 | 29.35 | +0.617% | 203 | 10,223 | -3.407% |
| 2026-04-08 | 29.72 | 29.72 | 28.25 | 29.17 | +6.266% | 138 | 10,176 | -2.811% |
| 2026-04-07 | 27.07 | 27.45 | 26.30 | 27.45 | +0.219% | 43 | 10,137 | +3.279% |
| 2026-04-06 | 27.56 | 27.58 | 26.95 | 27.39 | -1.475% | 446 | 10,128 | +3.505% |
| 2026-04-02 | 27.40 | 28.10 | 27.30 | 27.80 | +1.128% | 154 | 9,769 | +1.978% |
| 2026-04-01 | 27.18 | 27.64 | 27.15 | 27.49 | +2.193% | 487 | 9,769 | +3.128% |
| 2026-03-31 | 24.74 | 26.95 | 24.74 | 26.90 | +12.083% | 240 | 9,661 | +5.390% |
| 2026-03-30 | 25.20 | 25.30 | 23.90 | 24.00 | -6.506% | 305 | 9,604 | +18.125% |
| 2026-03-27 | 25.95 | 26.35 | 25.25 | 25.67 | -2.839% | 627 | 9,505 | +10.440% |
| 2026-03-26 | 28.01 | 28.01 | 26.41 | 26.42 | -8.104% | 203 | 9,549 | +7.305% |
| 2026-03-25 | 28.65 | 29.90 | 28.60 | 28.75 | +4.507% | 96 | 9,577 | -1.391% |
| 2026-03-24 | 27.63 | 27.85 | 27.07 | 27.51 | -0.793% | 513 | 9,494 | +3.053% |
| 2026-03-23 | 28.00 | 28.50 | 27.45 | 27.73 | +2.704% | 126 | 9,240 | +2.236% |
| 2026-03-20 | 28.25 | 28.60 | 26.55 | 27.00 | -5.923% | 160 | 9,225 | +5.000% |
| 2026-03-19 | 28.69 | 29.15 | 28.00 | 28.70 | -2.876% | 322 | 9,161 | -1.220% |
| 2026-03-18 | 30.85 | 30.85 | 29.55 | 29.55 | -2.314% | 3,248 | 9,218 | -4.061% |
| 2026-03-17 | 31.45 | 31.46 | 30.25 | 30.25 | -4.302% | 2,597 | 6,420 | -6.281% |
| 2026-03-16 | 32.00 | 32.60 | 31.00 | 31.61 | +2.132% | 301 | 4,612 | -10.313% |
| 2026-03-13 | 31.75 | 31.80 | 30.94 | 30.95 | -4.564% | 22 | 4,447 | -8.401% |
| 2026-03-12 | 32.40 | 33.00 | 31.60 | 32.43 | -1.995% | 145 | 4,446 | -12.581% |
| 2026-03-11 | 33.50 | 34.00 | 32.75 | 33.09 | +1.410% | 112 | 4,409 | -14.325% |
| 2026-03-10 | 31.50 | 33.00 | 31.50 | 32.63 | +2.934% | 100 | 4,304 | -13.117% |
| 2026-03-09 | 31.10 | 31.70 | 29.85 | 31.70 | +2.922% | 137 | 4,257 | -10.568% |
| 2026-03-06 | 32.50 | 32.85 | 30.50 | 30.80 | -4.555% | 236 | 4,301 | -7.955% |
| 2026-03-05 | 32.10 | 33.28 | 31.25 | 32.27 | -2.801% | 332 | 4,365 | -12.148% |
| 2026-03-04 | 32.50 | 33.75 | 32.50 | 33.20 | +4.239% | 61 | 4,255 | -14.608% |
| 2026-03-03 | 32.12 | 32.60 | 31.25 | 31.85 | -5.067% | 1,454 | 4,204 | -10.989% |
| 2026-03-02 | 32.01 | 33.85 | 32.01 | 33.55 | +6.508% | 169 | 3,796 | -15.499% |
| 2026-02-27 | 34.00 | 34.00 | 31.50 | 31.50 | -9.483% | 817 | 3,686 | -10.000% |
| 2026-02-26 | 39.80 | 39.80 | 34.51 | 34.80 | -13.000% | 735 | 3,459 | -18.534% |
| 2026-02-25 | 39.95 | 41.08 | 39.95 | 40.00 | +1.729% | 154 | 3,357 | -29.125% |
| 2026-02-24 | 38.25 | 39.56 | 38.00 | 39.32 | +0.563% | 80 | 3,357 | -27.899% |
| 2026-02-23 | 38.78 | 40.04 | 38.25 | 39.10 | +2.490% | 204 | 3,315 | -27.494% |
| 2026-02-20 | 36.60 | 38.15 | 36.00 | 38.15 | +3.951% | 118 | 3,258 | -25.688% |
| 2026-02-19 | 36.30 | 36.73 | 36.23 | 36.70 | -0.407% | 16 | 3,221 | -22.752% |
| 2026-02-18 | 37.80 | 37.80 | 36.85 | 36.85 | +1.515% | 69 | 3,214 | -23.066% |
| 2026-02-17 | 33.99 | 36.30 | 33.10 | 36.30 | +5.523% | 69 | 3,209 | -21.901% |
| 2026-02-13 | 34.55 | 34.95 | 33.85 | 34.40 | -5.495% | 32 | 3,165 | -17.587% |
| 2026-02-12 | 39.03 | 39.03 | 36.40 | 36.40 | -5.085% | 40 | 3,165 | -22.115% |
| 2026-02-11 | 37.80 | 38.65 | 37.80 | 38.35 | +3.677% | 21 | 3,168 | -26.076% |
| 2026-02-10 | 37.25 | 37.25 | 36.72 | 36.99 | -2.684% | 568 | 3,157 | -23.358% |
| 2026-02-09 | 35.55 | 40.05 | 35.55 | 38.01 | +5.058% | 737 | 2,711 | -25.414% |
| 2026-02-06 | 31.54 | 36.18 | 31.32 | 36.18 | +23.904% | 267 | 2,115 | -21.642% |
| 2026-02-05 | 30.00 | 30.85 | 29.00 | 29.20 | -5.806% | 179 | 1,998 | -2.911% |
| 2026-02-04 | 32.10 | 32.10 | 29.83 | 31.00 | -6.683% | 142 | 1,874 | -8.548% |
| 2026-02-03 | 35.67 | 35.67 | 31.40 | 33.22 | -7.025% | 61 | 1,785 | -14.660% |
| 2026-02-02 | 36.50 | 37.47 | 35.73 | 35.73 | -7.794% | 20 | 1,793 | -20.655% |
| 2026-01-30 | 38.45 | 39.24 | 38.45 | 38.75 | +6.897% | 58 | 1,778 | -26.839% |
| 2026-01-29 | 38.44 | 38.44 | 35.70 | 36.25 | -5.055% | 11 | 1,742 | -21.793% |
| 2026-01-28 | 37.70 | 38.45 | 37.33 | 38.18 | +2.222% | 59 | 1,746 | -25.746% |
| 2026-01-27 | 36.11 | 37.35 | 36.11 | 37.35 | +4.300% | 23 | 1,699 | -24.096% |
| 2026-01-26 | 36.13 | 36.13 | 35.50 | 35.81 | -0.666% | 24 | 1,682 | -20.832% |
| 2026-01-23 | 35.75 | 36.21 | 35.54 | 36.05 | +5.657% | 100 | 1,660 | -21.359% |
| 2026-01-22 | 33.90 | 35.00 | 33.90 | 34.12 | +0.412% | 98 | 1,640 | -16.911% |
| 2026-01-21 | 32.04 | 34.55 | 31.86 | 33.98 | +8.217% | 92 | 1,566 | -16.569% |
| 2026-01-20 | 32.88 | 32.88 | 31.40 | 31.40 | -10.846% | 81 | 1,498 | -9.713% |
| 2026-01-16 | 35.50 | 35.83 | 34.96 | 35.22 | +2.832% | 161 | 1,325 | -19.506% |
| 2026-01-15 | 34.05 | 35.65 | 34.05 | 34.25 | +5.710% | 271 | 1,325 | -17.226% |
| 2026-01-14 | 32.88 | 32.88 | 31.87 | 32.40 | -4.142% | 56 | 1,135 | -12.500% |
| 2026-01-13 | 33.58 | 34.85 | 32.99 | 33.80 | -1.972% | 696 | 1,104 | -16.124% |
| 2026-01-12 | 33.90 | 34.50 | 33.35 | 34.48 | -0.058% | 103 | 581 | -17.778% |
| 2026-01-09 | 34.25 | 34.67 | 34.02 | 34.50 | 0.000% | 46 | 580 | -17.826% |
| 2026-01-08 | 35.25 | 35.68 | 34.50 | 34.50 | -6.250% | 260 | 552 | -17.826% |
| 2026-01-07 | 36.53 | 37.80 | 36.15 | 36.80 | +1.433% | 293 | 420 | -22.962% |
| 2026-01-06 | 37.70 | 38.62 | 36.17 | 36.28 | 0.000% | 212 | 179 | -21.858% |