NVDA281215C00030000
NVDA Dec 15 2028 30.00 Call
optionOPRA
EODOct 21, 2026
193.71USD-2.167%(-4.29)5Vol679OI
NVDA281215C00030000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 193.71 | 193.71 | 193.71 | 193.71 | -2.167% | 5 | 674 | 0.000% |
| 2026-10-13 | 198.00 | 198.00 | 198.00 | 198.00 | -6.174% | 99 | 773 | -2.167% |
| 2026-10-07 | 211.03 | 211.03 | 211.03 | 211.03 | +1.175% | 3 | 776 | -8.207% |
| 2026-10-05 | 208.58 | 208.58 | 208.58 | 208.58 | -0.439% | 1 | 777 | -7.129% |
| 2026-10-02 | 209.58 | 209.58 | 209.50 | 209.50 | +4.411% | 19 | 790 | -7.537% |
| 2026-09-29 | 200.65 | 200.65 | 200.65 | 200.65 | +2.279% | 10 | 780 | -3.459% |
| 2026-09-24 | 196.18 | 196.18 | 196.18 | 196.18 | -1.338% | 1 | 779 | -1.259% |
| 2026-09-21 | 198.99 | 198.99 | 198.84 | 198.84 | +7.772% | 16 | 763 | -2.580% |
| 2026-09-14 | 184.50 | 184.50 | 184.50 | 184.50 | -3.078% | 11 | 774 | +4.992% |
| 2026-09-10 | 190.36 | 190.36 | 190.36 | 190.36 | -3.243% | 1 | 773 | +1.760% |
| 2026-09-09 | 196.45 | 196.74 | 196.45 | 196.74 | -2.071% | 2 | 771 | -1.540% |
| 2026-09-08 | 200.90 | 200.90 | 200.90 | 200.90 | +0.335% | 1 | 770 | -3.579% |
| 2026-09-03 | 200.23 | 200.23 | 200.23 | 200.23 | +1.640% | 1 | 769 | -3.256% |
| 2026-09-02 | 197.00 | 197.00 | 197.00 | 197.00 | +2.926% | 1 | 768 | -1.670% |
| 2026-08-18 | 191.35 | 191.40 | 191.35 | 191.40 | -2.764% | 2 | 766 | +1.207% |
| 2026-08-07 | 196.84 | 196.84 | 196.84 | 196.84 | +3.166% | 7 | 773 | -1.590% |
| 2026-08-06 | 190.80 | 190.80 | 190.80 | 190.80 | +6.891% | 7 | 766 | +1.525% |
| 2026-08-03 | 178.50 | 178.50 | 178.50 | 178.50 | +8.097% | 110 | 694 | +8.521% |
| 2026-07-29 | 167.13 | 167.13 | 165.13 | 165.13 | -0.494% | 6 | 689 | +17.308% |
| 2026-07-28 | 165.95 | 165.95 | 165.95 | 165.95 | -9.932% | 1 | 688 | +16.728% |
| 2026-07-15 | 184.25 | 184.25 | 184.25 | 184.25 | +1.081% | 1 | 689 | +5.134% |
| 2026-07-10 | 182.28 | 182.28 | 182.28 | 182.28 | +8.694% | 4 | 685 | +6.271% |
| 2026-06-29 | 162.70 | 167.70 | 162.70 | 167.70 | +0.636% | 6 | 683 | +15.510% |
| 2026-06-26 | 165.81 | 166.64 | 165.81 | 166.64 | -2.947% | 6 | 677 | +16.245% |
| 2026-06-24 | 171.70 | 171.70 | 171.70 | 171.70 | -5.467% | 1 | 676 | +12.819% |
| 2026-06-17 | 181.63 | 181.63 | 181.63 | 181.63 | -0.749% | 1 | 675 | +6.651% |
| 2026-06-16 | 183.00 | 183.00 | 183.00 | 183.00 | +4.841% | 1 | 675 | +5.852% |
| 2026-06-11 | 174.55 | 174.55 | 174.55 | 174.55 | -7.021% | 1 | 674 | +10.977% |
| 2026-06-03 | 188.06 | 188.06 | 187.70 | 187.73 | -7.234% | 420 | 877 | +3.185% |
| 2026-06-02 | 202.37 | 202.37 | 202.37 | 202.37 | +5.803% | 1 | 876 | -4.279% |
| 2026-05-22 | 191.27 | 191.27 | 191.27 | 191.27 | +1.201% | 1 | 875 | +1.276% |
| 2026-05-12 | 189.00 | 189.00 | 189.00 | 189.00 | -3.251% | 1 | 875 | +2.492% |
| 2026-05-11 | 195.35 | 195.35 | 195.35 | 195.35 | +7.465% | 5 | 875 | -0.840% |
| 2026-05-06 | 181.78 | 181.78 | 181.78 | 181.78 | +6.898% | 1 | 876 | +6.563% |
| 2026-05-05 | 172.38 | 172.38 | 170.05 | 170.05 | -2.829% | 2 | 875 | +13.914% |
| 2026-04-30 | 175.00 | 175.00 | 175.00 | 175.00 | -7.329% | 1 | 876 | +10.691% |
| 2026-04-27 | 188.84 | 188.84 | 188.84 | 188.84 | +6.275% | 36 | 876 | +2.579% |
| 2026-04-23 | 177.69 | 177.69 | 177.69 | 177.69 | +2.427% | 1 | 912 | +9.016% |
| 2026-04-22 | 173.48 | 173.48 | 173.48 | 173.48 | +0.248% | 1 | 913 | +11.661% |
| 2026-04-20 | 174.72 | 174.72 | 173.05 | 173.05 | -0.259% | 2 | 912 | +11.939% |
| 2026-04-16 | 173.50 | 173.50 | 173.50 | 173.50 | 0.000% | 1 | 911 | +11.648% |
| 2026-04-15 | 173.50 | 173.50 | 173.50 | 173.50 | +4.802% | 1 | 912 | +11.648% |
| 2026-04-14 | 165.55 | 165.55 | 165.55 | 165.55 | +2.794% | 1 | 913 | +17.010% |
| 2026-04-10 | 161.05 | 161.05 | 161.05 | 161.05 | +8.102% | 1 | 912 | +20.279% |
| 2026-04-07 | 148.98 | 148.98 | 148.98 | 148.98 | +0.256% | 3 | 911 | +30.024% |
| 2026-04-02 | 148.60 | 148.60 | 148.60 | 148.60 | -1.550% | 1 | 909 | +30.357% |
| 2026-04-01 | 150.94 | 150.94 | 150.94 | 150.94 | +5.148% | 20 | 909 | +28.336% |
| 2026-03-31 | 143.55 | 143.55 | 143.55 | 143.55 | +0.631% | 1 | 889 | +34.943% |
| 2026-03-27 | 144.20 | 144.20 | 142.60 | 142.65 | -4.900% | 270 | 888 | +35.794% |
| 2026-03-24 | 149.00 | 151.20 | 148.27 | 150.00 | -0.662% | 6 | 1,158 | +29.140% |
| 2026-03-23 | 150.65 | 151.00 | 149.60 | 151.00 | +1.308% | 3 | 1,161 | +28.285% |
| 2026-03-20 | 149.05 | 149.05 | 149.05 | 149.05 | -8.271% | 3 | 1,161 | +29.963% |
| 2026-03-16 | 159.94 | 162.49 | 159.94 | 162.49 | +4.731% | 4 | 1,158 | +19.213% |
| 2026-03-13 | 155.45 | 155.45 | 155.15 | 155.15 | -3.801% | 2 | 1,158 | +24.853% |
| 2026-03-11 | 161.28 | 161.28 | 161.28 | 161.28 | +1.947% | 1 | 1,156 | +20.108% |
| 2026-03-10 | 157.66 | 158.20 | 156.55 | 158.20 | +2.687% | 840 | 1,156 | +22.446% |
| 2026-03-09 | 154.86 | 154.86 | 154.06 | 154.06 | -0.613% | 4 | 479 | +25.737% |
| 2026-03-03 | 155.01 | 155.01 | 155.01 | 155.01 | -9.789% | 1 | 477 | +24.966% |
| 2026-02-25 | 172.09 | 172.09 | 171.83 | 171.83 | +3.121% | 2 | 476 | +12.734% |
| 2026-02-24 | 166.57 | 166.63 | 166.57 | 166.63 | +5.663% | 4 | 476 | +16.252% |
| 2026-02-06 | 157.70 | 157.70 | 157.70 | 157.70 | +6.482% | 10 | 472 | +22.834% |
| 2026-02-05 | 148.10 | 148.10 | 148.10 | 148.10 | -1.332% | 2 | 462 | +30.797% |
| 2026-02-04 | 150.10 | 150.10 | 150.10 | 150.10 | -9.947% | 3 | 460 | +29.054% |
| 2026-01-28 | 167.31 | 167.31 | 166.39 | 166.68 | +2.978% | 3 | 457 | +16.217% |
| 2026-01-26 | 161.86 | 161.86 | 161.86 | 161.86 | -0.912% | 1 | 455 | +19.677% |
| 2026-01-23 | 163.35 | 163.35 | 163.35 | 163.35 | +2.177% | 5 | 454 | +18.586% |
| 2026-01-22 | 159.70 | 159.87 | 159.70 | 159.87 | +0.169% | 20 | 449 | +21.167% |
| 2026-01-21 | 159.60 | 159.60 | 159.60 | 159.60 | +2.723% | 10 | 449 | +21.372% |
| 2026-01-20 | 155.37 | 155.37 | 155.37 | 155.37 | -4.885% | 20 | 439 | +24.677% |
| 2026-01-16 | 163.30 | 163.35 | 163.30 | 163.35 | +0.958% | 20 | 399 | +18.586% |
| 2026-01-15 | 163.80 | 163.80 | 161.80 | 161.80 | +2.535% | 8 | 399 | +19.722% |
| 2026-01-14 | 157.09 | 157.80 | 157.09 | 157.80 | -0.611% | 47 | 391 | +22.757% |
| 2026-01-12 | 158.77 | 158.77 | 158.77 | 158.77 | -0.557% | 5 | 344 | +22.007% |
| 2026-01-09 | 158.94 | 159.66 | 158.94 | 159.66 | +0.226% | 300 | 340 | +21.327% |
| 2026-01-08 | 159.17 | 160.09 | 159.17 | 159.30 | -1.691% | 30 | 40 | +21.601% |
| 2026-01-06 | 163.50 | 163.50 | 162.04 | 162.04 | 0.000% | 20 | 20 | +19.545% |