Dark

NVDA20281215C295
NVDA Dec 15 2028 295.00 Call (NVDA281215C00295000)
option OPRA

EOD

Aug 12, 2026

42.08+5.200%(+2.08)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	40.4500	42.0800	40.4500	42.0800	+5.200%	2	871	0.000%
2026-08-11	40.0000	40.0000	40.0000	40.0000	-7.300%	1	870	+5.200%
2026-08-07	43.1500	43.1500	43.1500	43.1500	+2.885%	2	870	-2.480%
2026-08-05	41.9400	41.9400	41.9400	41.9400	+14.278%	1	870	+0.334%
2026-08-04	36.1000	36.7000	36.1000	36.7000	+5.460%	2	870	+14.659%
2026-08-03	31.0200	35.5000	31.0200	34.8000	+13.912%	17	870	+20.920%
2026-07-31	30.0500	30.5500	30.0500	30.5500	+3.841%	5	883	+37.741%
2026-07-30	29.4200	29.4200	29.4200	29.4200	+2.939%	1	882	+43.032%
2026-07-29	28.5800	28.5800	28.5800	28.5800	-8.748%	1	882	+47.236%
2026-07-28	30.2400	31.3200	30.2400	31.3200	+1.261%	13	883	+34.355%
2026-07-27	34.0500	34.0500	30.9300	30.9300	-21.097%	4	887	+36.049%
2026-07-22	39.2000	39.2000	39.2000	39.2000	+9.650%	1	887	+7.347%
2026-07-17	33.5000	35.7500	33.5000	35.7500	-3.561%	6	887	+17.706%
2026-07-16	36.5000	37.0700	36.5000	37.0700	+0.788%	2	887	+13.515%
2026-07-15	36.7800	36.7800	36.7800	36.7800	+0.767%	1	888	+14.410%
2026-07-14	36.5000	36.5000	36.5000	36.5000	-4.124%	5	888	+15.288%
2026-07-10	38.0700	38.0700	38.0700	38.0700	+12.633%	1	888	+10.533%
2026-07-08	33.6900	33.8000	33.6900	33.8000	+6.457%	2	888	+24.497%
2026-07-07	30.0500	32.4800	30.0500	31.7500	+1.308%	16	889	+32.535%
2026-07-02	31.7000	31.8000	31.3000	31.3400	-2.276%	7	880	+34.269%
2026-07-01	31.8900	32.0700	31.8900	32.0700	-5.258%	6	880	+31.213%
2026-06-30	33.8000	33.8500	33.8000	33.8500	+5.881%	5	877	+24.313%
2026-06-29	32.0000	32.0000	31.9700	31.9700	-0.868%	42	876	+31.623%
2026-06-26	32.6500	32.6500	32.2400	32.2500	-3.559%	3	914	+30.481%
2026-06-25	36.1500	36.1500	32.9500	33.4400	-6.462%	74	915	+25.837%
2026-06-24	35.6700	35.7500	35.6700	35.7500	-2.322%	41	877	+17.706%
2026-06-23	37.9900	37.9900	36.6000	36.6000	-5.913%	61	837	+14.973%
2026-06-17	39.9700	39.9700	38.9000	38.9000	-6.152%	6	777	+8.175%
2026-06-16	41.4500	41.4500	41.4500	41.4500	-2.654%	1	777	+1.520%
2026-06-15	41.7700	42.5800	41.2100	42.5800	+6.958%	26	776	-1.174%
2026-06-12	39.8100	39.8100	39.8100	39.8100	+1.118%	1	776	+5.702%
2026-06-10	39.4000	39.5300	39.3700	39.3700	+3.252%	373	776	+6.883%
2026-06-09	40.9500	40.9500	38.1300	38.1300	-10.974%	46	1,056	+10.359%
2026-06-08	42.8000	42.8300	42.6000	42.8300	+3.931%	80	1,010	-1.751%
2026-06-05	45.2200	45.2200	41.2100	41.2100	-15.031%	17	1,000	+2.111%
2026-06-04	42.5500	48.5000	42.5500	48.5000	-2.020%	10	987	-13.237%
2026-06-02	49.5000	49.5000	49.5000	49.5000	+1.414%	1	989	-14.990%
2026-06-01	47.8000	49.0000	47.6500	48.8100	+12.130%	13	988	-13.788%
2026-05-29	44.2200	44.2200	43.5300	43.5300	+3.152%	20	978	-3.331%
2026-05-28	42.2000	42.2000	42.2000	42.2000	+1.369%	1	968	-0.284%
2026-05-27	41.9700	41.9700	40.7000	41.6300	-2.847%	327	969	+1.081%
2026-05-26	44.9500	44.9500	42.8500	42.8500	-3.054%	8	858	-1.797%
2026-05-22	45.0000	45.2500	44.2000	44.2000	-6.574%	6	860	-4.796%
2026-05-21	49.2000	50.1300	46.7500	47.3100	-3.291%	67	860	-11.055%
2026-05-20	50.4500	50.4900	48.9200	48.9200	-0.163%	35	860	-13.982%
2026-05-19	47.9100	49.0000	47.9100	49.0000	-5.860%	2	820	-14.122%
2026-05-18	53.0000	53.0000	52.0500	52.0500	-5.018%	4	820	-19.155%
2026-05-15	53.7800	54.8300	53.7800	54.8000	-5.890%	5	820	-23.212%
2026-05-14	54.7900	58.2300	54.7900	58.2300	+14.289%	257	818	-27.735%
2026-05-13	50.8700	52.0200	50.4500	50.9500	+10.162%	43	589	-17.409%
2026-05-12	48.8000	49.1500	46.2500	46.2500	-3.666%	10	589	-9.016%
2026-05-11	47.2000	49.0800	47.2000	48.0100	+6.099%	88	589	-12.352%
2026-05-08	45.2500	45.2500	45.2500	45.2500	+2.841%	31	647	-7.006%
2026-05-07	44.0000	44.0000	44.0000	44.0000	+8.642%	50	647	-4.364%
2026-05-06	39.3800	40.5000	39.3800	40.5000	+14.698%	19	597	+3.901%
2026-05-05	35.3100	35.3100	35.3100	35.3100	+0.057%	2	586	+19.173%
2026-05-04	35.2900	35.2900	35.2900	35.2900	-4.853%	1	586	+19.241%
2026-05-01	37.0900	37.0900	37.0900	37.0900	-2.523%	1	585	+13.454%
2026-04-30	38.1200	38.1200	37.9400	38.0500	-9.015%	307	585	+10.591%
2026-04-29	41.7900	41.8200	41.7900	41.8200	-5.320%	6	540	+0.622%
2026-04-28	44.0000	45.0000	41.9000	44.1700	-2.966%	71	535	-4.732%
2026-04-27	42.9500	45.7000	42.9500	45.5200	+17.623%	417	496	-7.557%
2026-04-24	38.7000	38.7000	38.7000	38.7000	+5.824%	1	283	+8.734%
2026-04-23	36.4500	36.5800	36.4500	36.5700	-1.694%	5	282	+15.067%
2026-04-21	38.7200	38.7200	37.2000	37.2000	+0.950%	237	282	+13.118%
2026-04-20	36.8500	36.8500	36.8500	36.8500	-1.864%	13	176	+14.193%
2026-04-17	37.9300	37.9300	37.5500	37.5500	+1.322%	25	173	+12.064%
2026-04-15	36.3500	37.0600	36.3500	37.0600	+5.494%	11	171	+13.546%
2026-04-14	33.9000	35.1300	33.9000	35.1300	+7.761%	5	171	+19.784%
2026-04-13	32.6800	32.6800	32.6000	32.6000	+8.667%	2	170	+29.080%
2026-04-09	29.4200	30.0000	29.4200	30.0000	+9.930%	38	171	+40.267%
2026-04-07	27.2900	27.2900	27.2900	27.2900	-3.055%	1	151	+54.196%
2026-04-06	28.2900	28.2900	28.0600	28.1500	-1.054%	43	150	+49.485%
2026-04-02	27.5000	28.5000	27.5000	28.4500	+15.322%	3	106	+47.909%
2026-03-30	25.5100	25.6300	24.5500	24.6700	-5.660%	35	106	+70.572%
2026-03-27	26.5000	26.6700	26.1000	26.1500	-4.212%	55	127	+60.918%
2026-03-26	28.3500	28.4000	27.3000	27.3000	-4.042%	130	93	+54.139%
2026-03-24	28.4500	28.4500	28.4500	28.4500	-1.386%	6	40	+47.909%
2026-03-20	28.8500	28.8500	28.8500	28.8500	-7.827%	1	37	+45.858%
2026-03-18	31.3000	31.3000	31.3000	31.3000	-1.262%	1	36	+34.441%
2026-03-17	31.7000	31.7000	31.7000	31.7000	-4.518%	1	36	+32.744%
2026-03-16	32.9000	33.2000	32.9000	33.2000	0.000%	92	35	+26.747%