NVDA281215C00280000
NVDA Dec 15 2028 280.00 Call
optionOPRA
EODOct 23, 2026
33.20USD-0.599%(-0.20)7Vol4,802OI
NVDA281215C00280000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 32.70 | 33.76 | 32.70 | 33.20 | -0.599% | 7 | 4,802 | 0.000% |
| 2026-10-22 | 36.15 | 36.15 | 33.35 | 33.40 | -12.290% | 114 | 4,785 | -0.599% |
| 2026-10-21 | 36.91 | 38.10 | 36.91 | 38.08 | +10.569% | 71 | 4,785 | -12.815% |
| 2026-10-20 | 34.20 | 34.44 | 34.20 | 34.44 | -7.295% | 2 | 4,785 | -3.600% |
| 2026-10-19 | 36.95 | 37.15 | 36.95 | 37.15 | +6.143% | 5 | 4,785 | -10.633% |
| 2026-10-16 | 35.20 | 35.20 | 35.00 | 35.00 | -3.978% | 6 | 4,785 | -5.143% |
| 2026-10-15 | 35.50 | 36.45 | 35.39 | 36.45 | -5.078% | 8 | 4,785 | -8.916% |
| 2026-10-14 | 39.20 | 39.30 | 37.87 | 38.40 | -7.134% | 14 | 4,785 | -13.542% |
| 2026-10-13 | 41.35 | 41.35 | 41.35 | 41.35 | -3.971% | 2 | 4,785 | -19.710% |
| 2026-10-09 | 44.45 | 44.45 | 43.06 | 43.06 | -2.025% | 10 | 4,787 | -22.898% |
| 2026-10-08 | 47.55 | 47.55 | 43.95 | 43.95 | -7.862% | 3 | 4,788 | -24.460% |
| 2026-10-07 | 47.66 | 47.70 | 47.66 | 47.70 | -4.121% | 5 | 4,788 | -30.398% |
| 2026-10-06 | 50.37 | 51.03 | 48.91 | 49.75 | +0.201% | 41 | 4,777 | -33.266% |
| 2026-10-05 | 48.13 | 49.65 | 47.77 | 49.65 | +6.271% | 27 | 4,795 | -33.132% |
| 2026-10-02 | 48.59 | 48.59 | 46.60 | 46.72 | +5.989% | 6 | 4,795 | -28.938% |
| 2026-10-01 | 44.83 | 44.83 | 44.00 | 44.08 | -2.044% | 4 | 4,795 | -24.682% |
| 2026-09-30 | 45.19 | 45.70 | 45.00 | 45.00 | +2.787% | 180 | 4,715 | -26.222% |
| 2026-09-29 | 45.75 | 45.75 | 43.78 | 43.78 | -3.355% | 4 | 4,715 | -24.166% |
| 2026-09-28 | 46.00 | 46.45 | 45.30 | 45.30 | +7.321% | 12 | 4,715 | -26.711% |
| 2026-09-25 | 42.67 | 42.67 | 42.21 | 42.21 | -0.213% | 2 | 4,715 | -21.346% |
| 2026-09-24 | 42.30 | 42.30 | 42.30 | 42.30 | -3.204% | 2 | 4,713 | -21.513% |
| 2026-09-23 | 43.70 | 43.70 | 43.70 | 43.70 | -1.798% | 1 | 4,713 | -24.027% |
| 2026-09-22 | 43.72 | 44.56 | 43.72 | 44.50 | +1.182% | 16 | 4,714 | -25.393% |
| 2026-09-21 | 42.35 | 44.15 | 42.00 | 43.98 | +10.447% | 138 | 4,717 | -24.511% |
| 2026-09-18 | 39.82 | 39.82 | 39.82 | 39.82 | -0.450% | 20 | 4,717 | -16.625% |
| 2026-09-17 | 39.45 | 40.30 | 39.45 | 40.00 | +4.603% | 46 | 4,718 | -17.000% |
| 2026-09-16 | 38.24 | 38.24 | 38.24 | 38.24 | +5.142% | 1 | 4,718 | -13.180% |
| 2026-09-15 | 36.94 | 36.94 | 36.37 | 36.37 | -0.899% | 115 | 4,717 | -8.716% |
| 2026-09-14 | 35.75 | 37.00 | 35.75 | 36.70 | -9.091% | 43 | 4,701 | -9.537% |
| 2026-09-11 | 41.20 | 41.38 | 40.37 | 40.37 | -0.933% | 3,033 | 2,543 | -17.761% |
| 2026-09-10 | 41.05 | 41.05 | 40.38 | 40.75 | -6.171% | 114 | 2,612 | -18.528% |
| 2026-09-09 | 43.43 | 43.43 | 43.43 | 43.43 | -2.580% | 1 | 2,612 | -23.555% |
| 2026-09-08 | 48.80 | 48.80 | 44.50 | 44.58 | -5.068% | 14 | 2,615 | -25.527% |
| 2026-09-04 | 48.50 | 48.50 | 46.50 | 46.96 | +2.443% | 46 | 2,622 | -29.302% |
| 2026-09-03 | 43.80 | 46.20 | 43.13 | 45.84 | +6.729% | 327 | 2,453 | -27.574% |
| 2026-09-02 | 40.35 | 44.80 | 40.15 | 42.95 | +11.558% | 342 | 2,464 | -22.701% |
| 2026-09-01 | 38.80 | 39.92 | 38.50 | 38.50 | -4.467% | 21 | 2,459 | -13.766% |
| 2026-08-31 | 40.05 | 40.30 | 40.05 | 40.30 | +1.003% | 22 | 2,444 | -17.618% |
| 2026-08-28 | 45.09 | 46.25 | 39.90 | 39.90 | -13.524% | 84 | 2,421 | -16.792% |
| 2026-08-27 | 43.31 | 46.14 | 42.80 | 46.14 | +27.459% | 98 | 2,399 | -28.045% |
| 2026-08-26 | 37.00 | 37.02 | 36.10 | 36.20 | -4.055% | 54 | 2,374 | -8.287% |
| 2026-08-25 | 38.80 | 38.80 | 37.00 | 37.73 | +4.951% | 23 | 2,373 | -12.006% |
| 2026-08-24 | 36.30 | 36.40 | 35.95 | 35.95 | -9.217% | 7 | 2,376 | -7.650% |
| 2026-08-21 | 41.10 | 41.10 | 39.60 | 39.60 | -2.894% | 38 | 2,405 | -16.162% |
| 2026-08-20 | 41.30 | 41.77 | 40.78 | 40.78 | -3.479% | 3 | 2,405 | -18.588% |
| 2026-08-19 | 41.80 | 42.25 | 41.80 | 42.25 | -1.285% | 6 | 2,410 | -21.420% |
| 2026-08-18 | 43.39 | 43.39 | 42.56 | 42.80 | -8.508% | 324 | 2,536 | -22.430% |
| 2026-08-17 | 46.00 | 46.78 | 46.00 | 46.78 | +1.917% | 11 | 2,535 | -29.029% |
| 2026-08-14 | 46.25 | 46.25 | 45.90 | 45.90 | -1.418% | 4 | 2,532 | -27.669% |
| 2026-08-13 | 46.55 | 46.56 | 46.55 | 46.56 | +3.929% | 10 | 2,532 | -28.694% |
| 2026-08-12 | 44.42 | 46.13 | 44.42 | 44.80 | +5.935% | 85 | 2,468 | -25.893% |
| 2026-08-11 | 44.66 | 44.66 | 42.00 | 42.29 | -2.782% | 104 | 2,444 | -21.494% |
| 2026-08-10 | 46.80 | 46.80 | 42.95 | 43.50 | -5.783% | 17 | 2,445 | -23.678% |
| 2026-08-07 | 46.45 | 46.85 | 45.75 | 46.17 | +2.600% | 74 | 2,394 | -28.092% |
| 2026-08-06 | 45.96 | 45.96 | 45.00 | 45.00 | -1.961% | 2 | 2,395 | -26.222% |
| 2026-08-05 | 44.25 | 46.03 | 44.25 | 45.90 | +10.870% | 90 | 2,459 | -27.669% |
| 2026-08-04 | 41.15 | 41.40 | 41.15 | 41.40 | +8.094% | 2 | 2,459 | -19.807% |
| 2026-08-03 | 33.50 | 38.70 | 33.50 | 38.30 | +9.117% | 8 | 2,462 | -13.316% |
| 2026-07-31 | 32.90 | 35.10 | 32.90 | 35.10 | +8.669% | 15 | 2,462 | -5.413% |
| 2026-07-30 | 31.43 | 33.35 | 31.43 | 32.30 | +2.965% | 477 | 2,901 | +2.786% |
| 2026-07-29 | 31.53 | 31.85 | 30.80 | 31.37 | -7.545% | 28 | 2,919 | +5.834% |
| 2026-07-28 | 33.40 | 34.25 | 32.70 | 33.93 | -1.993% | 474 | 2,466 | -2.151% |
| 2026-07-27 | 37.00 | 37.05 | 34.20 | 34.62 | -12.243% | 316 | 2,423 | -4.102% |
| 2026-07-24 | 39.80 | 41.00 | 38.81 | 39.45 | -4.618% | 31 | 2,423 | -15.843% |
| 2026-07-23 | 41.08 | 41.40 | 39.79 | 41.36 | -3.814% | 6 | 2,425 | -19.729% |
| 2026-07-22 | 43.27 | 43.27 | 43.00 | 43.00 | +9.554% | 3 | 2,427 | -22.791% |
| 2026-07-21 | 38.12 | 39.25 | 38.12 | 39.25 | -1.801% | 6 | 2,426 | -15.414% |
| 2026-07-20 | 39.97 | 39.97 | 39.97 | 39.97 | +5.406% | 1 | 2,426 | -16.938% |
| 2026-07-17 | 36.35 | 37.93 | 36.35 | 37.92 | -5.882% | 8 | 2,424 | -12.447% |
| 2026-07-16 | 42.00 | 42.00 | 40.29 | 40.29 | -2.446% | 16 | 2,424 | -17.597% |
| 2026-07-15 | 41.30 | 41.30 | 41.30 | 41.30 | -2.133% | 1 | 2,425 | -19.613% |
| 2026-07-14 | 39.05 | 42.35 | 39.05 | 42.20 | +4.793% | 13 | 2,424 | -21.327% |
| 2026-07-13 | 40.70 | 40.81 | 40.27 | 40.27 | -2.729% | 10 | 2,429 | -17.556% |
| 2026-07-10 | 40.00 | 42.10 | 40.00 | 41.40 | +9.582% | 43 | 2,424 | -19.807% |
| 2026-07-09 | 38.65 | 38.65 | 37.34 | 37.78 | -2.554% | 8 | 2,422 | -12.123% |
| 2026-07-08 | 36.14 | 38.87 | 36.14 | 38.77 | +12.052% | 6 | 2,424 | -14.367% |
| 2026-07-07 | 32.60 | 35.39 | 32.56 | 34.60 | -2.672% | 57 | 2,438 | -4.046% |
| 2026-07-06 | 34.45 | 35.55 | 34.45 | 35.55 | +5.490% | 21 | 2,418 | -6.610% |
| 2026-07-02 | 35.90 | 35.90 | 33.35 | 33.70 | -6.906% | 16 | 2,414 | -1.484% |
| 2026-07-01 | 34.27 | 36.20 | 34.27 | 36.20 | -1.764% | 42 | 2,409 | -8.287% |
| 2026-06-30 | 35.85 | 36.90 | 35.85 | 36.85 | +6.257% | 66 | 2,404 | -9.905% |
| 2026-06-29 | 35.10 | 35.35 | 33.10 | 34.68 | -0.573% | 129 | 2,454 | -4.268% |
| 2026-06-26 | 35.00 | 35.57 | 34.88 | 34.88 | -3.646% | 34 | 2,463 | -4.817% |
| 2026-06-25 | 35.92 | 37.75 | 35.85 | 36.20 | -3.979% | 519 | 2,837 | -8.287% |
| 2026-06-24 | 39.53 | 40.40 | 37.70 | 37.70 | -4.798% | 106 | 2,861 | -11.936% |
| 2026-06-23 | 40.45 | 40.85 | 39.60 | 39.60 | -12.176% | 23 | 2,862 | -16.162% |
| 2026-06-22 | 46.80 | 46.80 | 45.09 | 45.09 | +4.714% | 17 | 2,861 | -26.369% |
| 2026-06-17 | 43.40 | 43.40 | 43.00 | 43.06 | -3.453% | 36 | 2,862 | -22.898% |
| 2026-06-16 | 44.55 | 44.82 | 44.50 | 44.60 | -3.359% | 33 | 2,862 | -25.561% |
| 2026-06-15 | 44.85 | 46.15 | 44.85 | 46.15 | +8.029% | 6 | 2,864 | -28.061% |
| 2026-06-12 | 43.52 | 43.52 | 42.72 | 42.72 | -0.303% | 3 | 2,864 | -22.285% |
| 2026-06-11 | 41.71 | 43.10 | 40.96 | 42.85 | +3.427% | 28 | 2,868 | -22.520% |
| 2026-06-10 | 43.72 | 43.76 | 41.25 | 41.43 | -6.054% | 94 | 2,858 | -19.865% |
| 2026-06-09 | 44.56 | 44.85 | 41.68 | 44.10 | -4.442% | 118 | 2,853 | -24.717% |
| 2026-06-08 | 46.20 | 46.34 | 45.30 | 46.15 | +1.989% | 34 | 2,852 | -28.061% |
| 2026-06-05 | 48.08 | 48.13 | 44.30 | 45.25 | -14.299% | 76 | 2,850 | -26.630% |
| 2026-06-04 | 47.60 | 52.80 | 47.60 | 52.80 | +7.317% | 31 | 2,828 | -37.121% |
| 2026-06-03 | 52.45 | 52.45 | 49.20 | 49.20 | -10.789% | 29 | 2,822 | -32.520% |
| 2026-06-02 | 55.54 | 57.60 | 55.15 | 55.15 | +1.772% | 7 | 2,827 | -39.801% |
| 2026-06-01 | 51.00 | 54.19 | 51.00 | 54.19 | +15.004% | 12 | 2,824 | -38.734% |
| 2026-05-29 | 48.41 | 48.41 | 47.12 | 47.12 | -0.169% | 5 | 2,823 | -29.542% |
| 2026-05-28 | 45.70 | 47.20 | 45.70 | 47.20 | +1.856% | 16 | 2,814 | -29.661% |
| 2026-05-27 | 45.18 | 46.34 | 44.20 | 46.34 | -1.801% | 519 | 2,812 | -28.356% |
| 2026-05-26 | 47.50 | 47.50 | 46.82 | 47.19 | -2.359% | 14 | 2,811 | -29.646% |
| 2026-05-22 | 49.05 | 49.15 | 47.89 | 48.33 | -4.448% | 44 | 2,789 | -31.306% |
| 2026-05-21 | 52.75 | 52.88 | 49.37 | 50.58 | -5.352% | 73 | 2,767 | -34.361% |
| 2026-05-20 | 52.90 | 55.00 | 52.90 | 53.44 | -1.747% | 11 | 2,759 | -37.874% |
| 2026-05-19 | 51.83 | 54.39 | 51.83 | 54.39 | +2.237% | 21 | 2,759 | -38.959% |
| 2026-05-18 | 54.64 | 54.64 | 53.20 | 53.20 | -9.831% | 50 | 2,758 | -37.594% |
| 2026-05-15 | 58.00 | 60.25 | 57.52 | 59.00 | -5.976% | 256 | 2,542 | -43.729% |
| 2026-05-14 | 58.83 | 63.05 | 58.83 | 62.75 | +13.781% | 87 | 2,515 | -47.092% |
| 2026-05-13 | 55.48 | 56.51 | 55.15 | 55.15 | +6.365% | 77 | 2,502 | -39.801% |
| 2026-05-12 | 50.54 | 52.30 | 50.25 | 51.85 | -0.231% | 23 | 2,496 | -35.969% |
| 2026-05-11 | 50.35 | 53.07 | 50.35 | 51.97 | +7.598% | 65 | 2,474 | -36.117% |
| 2026-05-08 | 49.20 | 49.75 | 48.30 | 48.30 | +2.352% | 52 | 2,444 | -31.263% |
| 2026-05-07 | 43.97 | 47.80 | 43.97 | 47.19 | +7.055% | 24 | 2,450 | -29.646% |
| 2026-05-06 | 40.25 | 44.10 | 40.25 | 44.08 | +14.792% | 80 | 2,437 | -24.682% |
| 2026-05-05 | 39.07 | 39.07 | 38.40 | 38.40 | -0.078% | 57 | 2,437 | -13.542% |
| 2026-05-04 | 40.02 | 41.05 | 38.43 | 38.43 | -4.165% | 20 | 2,422 | -13.609% |
| 2026-05-01 | 40.10 | 40.50 | 39.40 | 40.10 | -2.386% | 58 | 2,394 | -17.207% |
| 2026-04-30 | 45.00 | 45.00 | 40.66 | 41.08 | -8.711% | 99 | 2,391 | -19.182% |
| 2026-04-29 | 47.35 | 47.35 | 44.75 | 45.00 | -7.025% | 43 | 2,391 | -26.222% |
| 2026-04-28 | 46.42 | 48.65 | 45.40 | 48.40 | -2.811% | 117 | 2,390 | -31.405% |
| 2026-04-27 | 46.25 | 49.80 | 46.25 | 49.80 | +8.003% | 464 | 2,307 | -33.333% |
| 2026-04-24 | 40.28 | 46.80 | 40.28 | 46.11 | +16.823% | 112 | 2,080 | -27.998% |
| 2026-04-23 | 40.40 | 40.40 | 39.47 | 39.47 | -4.616% | 2 | 2,088 | -15.885% |
| 2026-04-22 | 41.03 | 41.38 | 40.65 | 41.38 | +0.706% | 5 | 2,088 | -19.768% |
| 2026-04-21 | 41.13 | 41.13 | 41.07 | 41.09 | +0.909% | 22 | 2,087 | -19.202% |
| 2026-04-20 | 40.53 | 40.72 | 39.85 | 40.72 | -1.690% | 27 | 2,087 | -18.468% |
| 2026-04-17 | 40.65 | 41.42 | 40.37 | 41.42 | +4.280% | 83 | 2,064 | -19.845% |
| 2026-04-16 | 39.28 | 40.15 | 39.28 | 39.72 | -1.683% | 13 | 2,010 | -16.415% |
| 2026-04-15 | 40.31 | 40.40 | 40.24 | 40.40 | +6.316% | 85 | 2,012 | -17.822% |
| 2026-04-14 | 37.30 | 38.00 | 37.30 | 38.00 | +6.982% | 3 | 1,997 | -12.632% |
| 2026-04-13 | 35.50 | 35.52 | 35.44 | 35.52 | -0.365% | 4 | 1,996 | -6.532% |
| 2026-04-10 | 34.37 | 35.65 | 34.37 | 35.65 | +9.155% | 3 | 1,996 | -6.872% |
| 2026-04-09 | 32.00 | 32.66 | 32.00 | 32.66 | +2.254% | 16 | 1,996 | +1.653% |
| 2026-04-08 | 32.80 | 32.90 | 31.94 | 31.94 | +5.413% | 43 | 1,995 | +3.945% |
| 2026-04-07 | 30.27 | 30.30 | 29.55 | 30.30 | -1.559% | 6 | 1,995 | +9.571% |
| 2026-04-06 | 30.83 | 30.87 | 30.55 | 30.78 | -1.188% | 17 | 1,993 | +7.862% |
| 2026-04-02 | 30.25 | 31.18 | 30.08 | 31.15 | +0.809% | 7 | 1,999 | +6.581% |
| 2026-04-01 | 30.70 | 30.90 | 30.35 | 30.90 | +5.461% | 15 | 1,999 | +7.443% |
| 2026-03-31 | 27.91 | 29.80 | 27.91 | 29.30 | +8.922% | 20 | 2,001 | +13.311% |
| 2026-03-30 | 28.40 | 28.40 | 26.90 | 26.90 | -5.282% | 258 | 1,992 | +23.420% |
| 2026-03-27 | 28.73 | 28.90 | 28.38 | 28.40 | -4.377% | 83 | 2,103 | +16.901% |
| 2026-03-26 | 30.65 | 30.65 | 29.69 | 29.70 | -7.907% | 75 | 2,090 | +11.785% |
| 2026-03-25 | 31.90 | 33.50 | 31.88 | 32.25 | +4.946% | 75 | 2,098 | +2.946% |
| 2026-03-24 | 30.50 | 30.95 | 30.50 | 30.73 | -1.915% | 35 | 2,061 | +8.038% |
| 2026-03-23 | 31.65 | 31.80 | 31.00 | 31.33 | +4.260% | 27 | 2,065 | +5.969% |
| 2026-03-20 | 31.35 | 31.60 | 29.85 | 30.05 | -6.966% | 119 | 2,061 | +10.483% |
| 2026-03-19 | 31.45 | 32.61 | 31.45 | 32.30 | -2.476% | 81 | 2,049 | +2.786% |
| 2026-03-18 | 33.42 | 33.85 | 33.12 | 33.12 | -2.330% | 273 | 1,981 | +0.242% |
| 2026-03-17 | 35.34 | 35.35 | 33.91 | 33.91 | -4.209% | 213 | 1,990 | -2.094% |
| 2026-03-16 | 36.02 | 36.02 | 34.91 | 35.40 | +1.520% | 12 | 1,922 | -6.215% |
| 2026-03-13 | 36.25 | 36.25 | 34.84 | 34.87 | -5.680% | 7 | 1,914 | -4.789% |
| 2026-03-11 | 36.75 | 37.70 | 36.69 | 36.97 | +2.837% | 133 | 1,915 | -10.197% |
| 2026-03-10 | 36.20 | 36.52 | 35.95 | 35.95 | +4.627% | 11 | 1,805 | -7.650% |
| 2026-03-09 | 33.65 | 34.75 | 33.65 | 34.36 | -0.406% | 386 | 1,804 | -3.376% |
| 2026-03-06 | 36.40 | 36.60 | 34.50 | 34.50 | -2.680% | 11 | 1,557 | -3.768% |
| 2026-03-05 | 35.45 | 35.45 | 35.45 | 35.45 | -3.380% | 1 | 1,550 | -6.347% |
| 2026-03-04 | 36.05 | 37.25 | 36.05 | 36.69 | +3.498% | 15 | 1,550 | -9.512% |
| 2026-03-03 | 35.47 | 35.85 | 34.57 | 35.45 | -4.344% | 670 | 1,549 | -6.347% |
| 2026-03-02 | 36.35 | 37.10 | 36.30 | 37.06 | +4.689% | 123 | 1,342 | -10.416% |
| 2026-02-27 | 36.55 | 37.45 | 35.18 | 35.40 | -7.813% | 920 | 1,251 | -6.215% |
| 2026-02-26 | 41.50 | 41.50 | 38.40 | 38.40 | -14.343% | 440 | 1,202 | -13.542% |
| 2026-02-25 | 45.08 | 45.15 | 44.78 | 44.83 | +3.057% | 50 | 958 | -25.942% |
| 2026-02-24 | 43.10 | 44.05 | 43.10 | 43.50 | +1.233% | 20 | 958 | -23.678% |
| 2026-02-23 | 43.10 | 43.10 | 42.20 | 42.97 | +6.493% | 33 | 955 | -22.737% |
| 2026-02-19 | 40.97 | 40.97 | 40.00 | 40.35 | -2.771% | 162 | 949 | -17.720% |
| 2026-02-18 | 41.50 | 41.50 | 41.50 | 41.50 | +3.984% | 3 | 792 | -20.000% |
| 2026-02-17 | 37.51 | 39.91 | 36.55 | 39.91 | +5.165% | 105 | 789 | -16.813% |
| 2026-02-13 | 39.73 | 39.73 | 37.95 | 37.95 | -7.031% | 123 | 794 | -12.516% |
| 2026-02-12 | 42.34 | 42.36 | 40.82 | 40.82 | -3.453% | 43 | 794 | -18.667% |
| 2026-02-11 | 42.90 | 42.90 | 41.88 | 42.28 | +0.166% | 34 | 795 | -21.476% |
| 2026-02-09 | 43.27 | 43.27 | 42.17 | 42.21 | +6.109% | 69 | 796 | -21.346% |
| 2026-02-06 | 36.10 | 39.95 | 36.10 | 39.78 | +22.212% | 186 | 795 | -16.541% |
| 2026-02-05 | 33.80 | 34.27 | 32.52 | 32.55 | -5.102% | 13 | 640 | +1.997% |
| 2026-02-04 | 35.55 | 35.55 | 33.00 | 34.30 | -6.105% | 43 | 637 | -3.207% |
| 2026-02-03 | 38.10 | 38.10 | 35.10 | 36.53 | -11.399% | 111 | 629 | -9.116% |
| 2026-02-02 | 41.08 | 41.23 | 41.08 | 41.23 | -2.414% | 2 | 584 | -19.476% |
| 2026-01-30 | 42.28 | 43.05 | 42.10 | 42.25 | -0.471% | 95 | 583 | -21.420% |
| 2026-01-29 | 42.06 | 42.45 | 39.36 | 42.45 | +0.473% | 202 | 583 | -21.790% |
| 2026-01-28 | 42.00 | 42.40 | 41.55 | 42.25 | +2.325% | 12 | 404 | -21.420% |
| 2026-01-27 | 39.27 | 41.29 | 39.27 | 41.29 | +4.005% | 133 | 405 | -19.593% |
| 2026-01-26 | 39.80 | 39.80 | 39.40 | 39.70 | +0.025% | 15 | 326 | -16.373% |
| 2026-01-23 | 39.91 | 39.91 | 39.58 | 39.69 | +3.928% | 229 | 337 | -16.352% |
| 2026-01-22 | 38.40 | 38.40 | 37.84 | 38.19 | +1.786% | 35 | 345 | -13.066% |
| 2026-01-21 | 37.99 | 38.15 | 37.52 | 37.52 | +5.571% | 8 | 333 | -11.514% |
| 2026-01-20 | 35.55 | 36.38 | 35.54 | 35.54 | -8.988% | 33 | 326 | -6.584% |
| 2026-01-16 | 39.65 | 39.65 | 39.05 | 39.05 | +1.878% | 31 | 306 | -14.981% |
| 2026-01-15 | 38.60 | 39.25 | 38.33 | 38.33 | +7.820% | 36 | 306 | -13.384% |
| 2026-01-14 | 36.45 | 36.45 | 35.50 | 35.55 | -4.178% | 27 | 299 | -6.610% |
| 2026-01-13 | 37.00 | 38.45 | 36.80 | 37.10 | -1.461% | 70 | 280 | -10.512% |
| 2026-01-12 | 37.65 | 37.65 | 37.65 | 37.65 | -0.660% | 1 | 274 | -11.819% |
| 2026-01-09 | 37.90 | 38.35 | 37.90 | 37.90 | -1.148% | 6 | 273 | -12.401% |
| 2026-01-08 | 40.01 | 40.02 | 38.25 | 38.34 | -5.333% | 61 | 271 | -13.406% |
| 2026-01-07 | 40.34 | 41.65 | 40.30 | 40.50 | -0.295% | 135 | 221 | -18.025% |
| 2026-01-06 | 42.08 | 42.45 | 40.62 | 40.62 | 0.000% | 99 | 99 | -18.267% |