NVDA281215C00270000
NVDA Dec 15 2028 270.00 Call
optionOPRA
EODOct 23, 2026
36.30USD-0.684%(-0.25)58Vol3,135OI
NVDA281215C00270000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 36.50 | 37.25 | 36.30 | 36.30 | -0.684% | 58 | 3,191 | 0.000% |
| 2026-10-22 | 37.90 | 37.90 | 36.52 | 36.55 | -11.329% | 8 | 3,189 | -0.684% |
| 2026-10-21 | 40.50 | 41.22 | 40.30 | 41.22 | +11.556% | 19 | 3,194 | -11.936% |
| 2026-10-20 | 37.45 | 37.45 | 36.95 | 36.95 | -5.402% | 2 | 3,194 | -1.759% |
| 2026-10-19 | 39.15 | 40.00 | 39.06 | 39.06 | +4.578% | 74 | 3,235 | -7.066% |
| 2026-10-16 | 38.95 | 39.38 | 37.35 | 37.35 | -5.395% | 65 | 3,189 | -2.811% |
| 2026-10-15 | 39.20 | 39.48 | 39.12 | 39.48 | -3.707% | 234 | 3,133 | -8.055% |
| 2026-10-14 | 43.60 | 43.60 | 41.00 | 41.00 | -5.246% | 54 | 3,135 | -11.463% |
| 2026-10-13 | 43.84 | 43.91 | 43.27 | 43.27 | -2.259% | 74 | 3,140 | -16.108% |
| 2026-10-12 | 45.57 | 45.66 | 43.67 | 44.27 | -4.775% | 182 | 3,235 | -18.003% |
| 2026-10-09 | 46.31 | 46.52 | 46.31 | 46.49 | -1.567% | 102 | 3,143 | -21.919% |
| 2026-10-08 | 48.97 | 48.97 | 46.80 | 47.23 | -7.646% | 11 | 3,140 | -23.142% |
| 2026-10-07 | 51.52 | 51.80 | 51.14 | 51.14 | -2.776% | 9 | 3,142 | -29.018% |
| 2026-10-06 | 54.18 | 54.74 | 52.35 | 52.60 | +0.574% | 78 | 3,128 | -30.989% |
| 2026-10-05 | 51.29 | 52.90 | 51.19 | 52.30 | +3.976% | 14 | 3,126 | -30.593% |
| 2026-10-02 | 50.80 | 52.20 | 50.30 | 50.30 | +5.120% | 140 | 3,111 | -27.833% |
| 2026-10-01 | 48.00 | 48.07 | 47.85 | 47.85 | -0.952% | 58 | 3,108 | -24.138% |
| 2026-09-30 | 48.25 | 48.81 | 48.15 | 48.31 | +2.787% | 99 | 3,116 | -24.860% |
| 2026-09-29 | 49.28 | 49.30 | 47.00 | 47.00 | -2.832% | 36 | 3,130 | -22.766% |
| 2026-09-28 | 50.00 | 50.50 | 48.37 | 48.37 | +7.037% | 161 | 3,108 | -24.953% |
| 2026-09-25 | 45.70 | 45.70 | 45.15 | 45.19 | -0.484% | 121 | 3,140 | -19.672% |
| 2026-09-24 | 44.23 | 45.41 | 44.10 | 45.41 | -1.710% | 23 | 3,158 | -20.062% |
| 2026-09-23 | 46.32 | 46.32 | 46.20 | 46.20 | -4.269% | 2 | 3,157 | -21.429% |
| 2026-09-22 | 47.10 | 48.64 | 46.97 | 48.26 | +3.562% | 105 | 3,120 | -24.782% |
| 2026-09-21 | 45.50 | 46.95 | 45.42 | 46.60 | +9.133% | 13 | 3,120 | -22.103% |
| 2026-09-18 | 42.70 | 42.70 | 42.70 | 42.70 | -0.513% | 11 | 3,120 | -14.988% |
| 2026-09-17 | 42.87 | 42.92 | 42.74 | 42.92 | +4.175% | 13 | 3,129 | -15.424% |
| 2026-09-16 | 40.99 | 41.20 | 40.99 | 41.20 | +5.102% | 3 | 3,130 | -11.893% |
| 2026-09-15 | 39.10 | 39.20 | 39.10 | 39.20 | +0.230% | 12 | 3,140 | -7.398% |
| 2026-09-14 | 38.31 | 39.50 | 38.15 | 39.11 | -9.988% | 64 | 3,139 | -7.185% |
| 2026-09-11 | 43.65 | 43.92 | 43.45 | 43.45 | -0.321% | 3 | 3,138 | -16.456% |
| 2026-09-10 | 44.05 | 44.05 | 43.44 | 43.59 | -6.339% | 12 | 3,137 | -16.724% |
| 2026-09-09 | 47.01 | 47.01 | 46.50 | 46.54 | -0.236% | 15 | 3,140 | -22.003% |
| 2026-09-08 | 50.50 | 50.50 | 46.65 | 46.65 | -6.607% | 7 | 3,141 | -22.186% |
| 2026-09-04 | 49.37 | 51.87 | 49.37 | 49.95 | +2.609% | 28 | 3,136 | -27.327% |
| 2026-09-03 | 48.02 | 48.96 | 47.20 | 48.68 | +6.544% | 46 | 3,129 | -25.431% |
| 2026-09-02 | 43.20 | 47.90 | 43.10 | 45.69 | +10.603% | 157 | 3,074 | -20.552% |
| 2026-09-01 | 41.50 | 42.12 | 41.31 | 41.31 | -3.459% | 7 | 3,074 | -12.128% |
| 2026-08-31 | 43.45 | 43.45 | 42.79 | 42.79 | +0.211% | 59 | 3,074 | -15.167% |
| 2026-08-28 | 46.65 | 46.80 | 42.70 | 42.70 | -9.149% | 7 | 3,075 | -14.988% |
| 2026-08-27 | 45.52 | 50.15 | 45.45 | 47.00 | +21.667% | 93 | 3,095 | -22.766% |
| 2026-08-26 | 40.50 | 40.50 | 38.63 | 38.63 | -3.256% | 92 | 3,038 | -6.032% |
| 2026-08-25 | 40.35 | 40.35 | 39.88 | 39.93 | +5.217% | 26 | 3,025 | -9.091% |
| 2026-08-24 | 38.80 | 39.20 | 37.95 | 37.95 | -10.685% | 101 | 3,041 | -4.348% |
| 2026-08-21 | 42.95 | 43.10 | 42.41 | 42.49 | -3.410% | 142 | 2,916 | -14.568% |
| 2026-08-20 | 44.25 | 44.76 | 43.99 | 43.99 | -3.319% | 3 | 2,918 | -17.481% |
| 2026-08-18 | 44.43 | 46.00 | 44.43 | 45.50 | -6.571% | 28 | 2,908 | -20.220% |
| 2026-08-17 | 49.22 | 50.60 | 48.70 | 48.70 | -1.317% | 27 | 2,906 | -25.462% |
| 2026-08-14 | 49.50 | 49.59 | 49.35 | 49.35 | -1.122% | 8 | 2,903 | -26.444% |
| 2026-08-13 | 49.09 | 49.91 | 49.09 | 49.91 | +4.633% | 2 | 2,904 | -27.269% |
| 2026-08-12 | 46.80 | 49.30 | 46.80 | 47.70 | +5.345% | 169 | 2,753 | -23.899% |
| 2026-08-11 | 48.00 | 48.00 | 44.98 | 45.28 | -1.458% | 1,612 | 2,480 | -19.832% |
| 2026-08-10 | 46.50 | 47.25 | 45.64 | 45.95 | -6.244% | 81 | 2,483 | -21.001% |
| 2026-08-07 | 49.00 | 50.20 | 49.00 | 49.01 | +2.104% | 56 | 2,430 | -25.933% |
| 2026-08-06 | 48.02 | 48.02 | 47.12 | 48.00 | -1.031% | 4 | 2,430 | -24.375% |
| 2026-08-05 | 46.98 | 48.90 | 46.98 | 48.50 | +10.959% | 78 | 2,414 | -25.155% |
| 2026-08-04 | 42.90 | 43.71 | 41.95 | 43.71 | +4.444% | 106 | 2,435 | -16.953% |
| 2026-08-03 | 36.18 | 41.85 | 36.10 | 41.85 | +12.138% | 43 | 2,405 | -13.262% |
| 2026-07-31 | 36.36 | 37.32 | 34.71 | 37.32 | +10.414% | 31 | 2,410 | -2.733% |
| 2026-07-30 | 34.38 | 35.85 | 33.80 | 33.80 | +1.137% | 26 | 2,429 | +7.396% |
| 2026-07-29 | 34.28 | 34.28 | 33.40 | 33.42 | -8.061% | 60 | 2,437 | +8.618% |
| 2026-07-28 | 35.57 | 36.35 | 35.06 | 36.35 | -1.088% | 58 | 2,429 | -0.138% |
| 2026-07-27 | 39.20 | 39.20 | 36.16 | 36.75 | -16.477% | 267 | 2,679 | -1.224% |
| 2026-07-23 | 43.53 | 44.15 | 43.48 | 44.00 | -4.244% | 14 | 2,684 | -17.500% |
| 2026-07-22 | 41.64 | 45.95 | 41.64 | 45.95 | +10.856% | 2 | 2,685 | -21.001% |
| 2026-07-21 | 41.70 | 41.70 | 41.45 | 41.45 | -0.528% | 23 | 2,696 | -12.425% |
| 2026-07-17 | 38.30 | 41.67 | 38.30 | 41.67 | -1.303% | 5 | 2,697 | -12.887% |
| 2026-07-16 | 42.81 | 42.81 | 42.22 | 42.22 | -6.799% | 10 | 2,697 | -14.022% |
| 2026-07-15 | 44.21 | 45.35 | 43.20 | 45.30 | +2.721% | 7 | 2,697 | -19.868% |
| 2026-07-14 | 43.55 | 45.50 | 43.54 | 44.10 | +7.956% | 16 | 2,696 | -17.687% |
| 2026-07-13 | 41.82 | 41.82 | 40.85 | 40.85 | -8.182% | 4 | 2,696 | -11.138% |
| 2026-07-10 | 41.75 | 44.75 | 41.52 | 44.49 | +9.098% | 21 | 2,701 | -18.409% |
| 2026-07-09 | 40.21 | 41.25 | 40.21 | 40.78 | -0.342% | 8 | 2,700 | -10.986% |
| 2026-07-08 | 37.63 | 40.92 | 37.63 | 40.92 | +16.614% | 33 | 2,676 | -11.290% |
| 2026-07-07 | 34.67 | 35.12 | 34.65 | 35.09 | -4.361% | 8 | 2,674 | +3.448% |
| 2026-07-06 | 36.96 | 36.99 | 36.60 | 36.69 | +3.498% | 10 | 2,672 | -1.063% |
| 2026-07-02 | 36.10 | 36.10 | 35.15 | 35.45 | -6.711% | 469 | 2,783 | +2.398% |
| 2026-07-01 | 36.35 | 38.40 | 36.35 | 38.00 | -2.439% | 55 | 2,808 | -4.474% |
| 2026-06-30 | 38.66 | 39.20 | 38.48 | 38.95 | +5.413% | 65 | 2,853 | -6.804% |
| 2026-06-29 | 37.80 | 37.80 | 35.73 | 36.95 | -1.781% | 510 | 2,894 | -1.759% |
| 2026-06-26 | 37.15 | 37.62 | 36.94 | 37.62 | -3.290% | 551 | 2,935 | -3.509% |
| 2026-06-25 | 39.20 | 39.37 | 37.75 | 38.90 | -3.784% | 503 | 2,809 | -6.684% |
| 2026-06-24 | 41.87 | 42.10 | 40.00 | 40.43 | -3.531% | 670 | 3,126 | -10.215% |
| 2026-06-23 | 43.45 | 43.57 | 41.91 | 41.91 | -10.925% | 564 | 2,945 | -13.386% |
| 2026-06-22 | 47.60 | 47.60 | 46.95 | 47.05 | -1.959% | 104 | 2,846 | -22.848% |
| 2026-06-18 | 46.47 | 48.07 | 46.47 | 47.99 | +7.144% | 26 | 2,841 | -24.359% |
| 2026-06-17 | 45.46 | 45.95 | 44.79 | 44.79 | -4.295% | 21 | 2,839 | -18.955% |
| 2026-06-16 | 47.30 | 47.30 | 46.80 | 46.80 | -3.862% | 6 | 2,838 | -22.436% |
| 2026-06-15 | 47.75 | 48.81 | 47.00 | 48.68 | +8.540% | 33 | 2,842 | -25.431% |
| 2026-06-12 | 45.35 | 45.40 | 44.85 | 44.85 | +0.336% | 5 | 2,844 | -19.064% |
| 2026-06-11 | 45.05 | 45.05 | 42.84 | 44.70 | +1.476% | 435 | 2,903 | -18.792% |
| 2026-06-10 | 46.40 | 46.60 | 44.05 | 44.05 | -4.177% | 419 | 2,834 | -17.594% |
| 2026-06-09 | 49.20 | 49.20 | 45.00 | 45.97 | -4.824% | 55 | 2,846 | -21.035% |
| 2026-06-08 | 47.95 | 48.74 | 47.95 | 48.30 | +1.899% | 6 | 2,848 | -24.845% |
| 2026-06-05 | 50.01 | 50.01 | 47.40 | 47.40 | -14.410% | 22 | 2,847 | -23.418% |
| 2026-06-04 | 49.68 | 55.38 | 49.68 | 55.38 | +6.357% | 7 | 2,849 | -34.453% |
| 2026-06-03 | 54.30 | 54.50 | 51.98 | 52.07 | -6.951% | 168 | 2,969 | -30.286% |
| 2026-06-02 | 57.85 | 61.05 | 55.46 | 55.96 | -0.143% | 89 | 2,974 | -35.132% |
| 2026-06-01 | 51.40 | 56.91 | 51.40 | 56.04 | +13.902% | 291 | 2,803 | -35.225% |
| 2026-05-29 | 49.03 | 52.00 | 49.03 | 49.20 | -0.243% | 56 | 2,787 | -26.220% |
| 2026-05-28 | 49.10 | 49.90 | 49.10 | 49.32 | +0.962% | 33 | 2,818 | -26.399% |
| 2026-05-27 | 48.10 | 48.85 | 46.75 | 48.85 | -1.710% | 20 | 2,810 | -25.691% |
| 2026-05-26 | 51.00 | 51.98 | 49.06 | 49.70 | -2.930% | 229 | 2,813 | -26.962% |
| 2026-05-22 | 50.60 | 51.60 | 50.60 | 51.20 | -2.938% | 7 | 2,817 | -29.102% |
| 2026-05-21 | 54.00 | 57.50 | 51.85 | 52.75 | -6.720% | 93 | 2,792 | -31.185% |
| 2026-05-20 | 56.00 | 58.50 | 56.00 | 56.55 | +0.088% | 99 | 2,763 | -35.809% |
| 2026-05-19 | 56.65 | 56.65 | 54.87 | 56.50 | +3.253% | 21 | 2,773 | -35.752% |
| 2026-05-18 | 59.85 | 59.85 | 54.72 | 54.72 | -13.582% | 20 | 2,770 | -33.662% |
| 2026-05-15 | 60.85 | 63.32 | 59.10 | 63.32 | -3.740% | 73 | 2,730 | -42.672% |
| 2026-05-14 | 62.90 | 66.00 | 62.35 | 65.78 | +12.157% | 295 | 2,789 | -44.816% |
| 2026-05-13 | 57.50 | 59.70 | 57.20 | 58.65 | +7.418% | 144 | 2,776 | -38.107% |
| 2026-05-12 | 56.56 | 56.69 | 53.00 | 54.60 | +1.393% | 264 | 2,687 | -33.516% |
| 2026-05-11 | 53.42 | 55.85 | 53.42 | 53.85 | +4.685% | 172 | 2,522 | -32.591% |
| 2026-05-08 | 51.95 | 53.20 | 51.00 | 51.44 | +2.450% | 61 | 2,500 | -29.432% |
| 2026-05-07 | 51.00 | 51.02 | 50.20 | 50.21 | +7.608% | 11 | 2,500 | -27.704% |
| 2026-05-06 | 42.40 | 47.03 | 42.40 | 46.66 | +15.954% | 99 | 2,423 | -22.203% |
| 2026-05-05 | 41.39 | 41.39 | 40.17 | 40.24 | -3.269% | 98 | 2,425 | -9.791% |
| 2026-05-04 | 41.67 | 41.67 | 40.55 | 41.60 | -1.164% | 12 | 2,424 | -12.740% |
| 2026-05-01 | 43.35 | 43.35 | 41.68 | 42.09 | -3.375% | 28 | 2,426 | -13.756% |
| 2026-04-30 | 46.02 | 46.02 | 43.19 | 43.56 | -8.775% | 99 | 2,445 | -16.667% |
| 2026-04-29 | 49.05 | 49.95 | 47.67 | 47.75 | -5.800% | 80 | 2,445 | -23.979% |
| 2026-04-28 | 49.05 | 50.69 | 48.00 | 50.69 | -3.319% | 119 | 2,467 | -28.388% |
| 2026-04-27 | 48.20 | 52.43 | 48.20 | 52.43 | +9.572% | 541 | 2,391 | -30.765% |
| 2026-04-24 | 45.80 | 49.60 | 45.75 | 47.85 | +13.201% | 21 | 2,175 | -24.138% |
| 2026-04-23 | 44.65 | 44.65 | 42.27 | 42.27 | -3.515% | 52 | 2,175 | -14.123% |
| 2026-04-22 | 43.25 | 43.81 | 43.25 | 43.81 | +0.713% | 2 | 2,169 | -17.142% |
| 2026-04-21 | 44.06 | 44.06 | 43.50 | 43.50 | +2.161% | 95 | 2,181 | -16.552% |
| 2026-04-20 | 42.87 | 43.15 | 42.58 | 42.58 | -2.563% | 23 | 2,181 | -14.749% |
| 2026-04-17 | 42.79 | 43.70 | 42.79 | 43.70 | +3.407% | 66 | 2,179 | -16.934% |
| 2026-04-16 | 41.50 | 42.77 | 41.50 | 42.26 | +0.931% | 18 | 2,148 | -14.103% |
| 2026-04-15 | 42.00 | 42.45 | 41.86 | 41.87 | +2.875% | 14 | 2,139 | -13.303% |
| 2026-04-14 | 39.50 | 40.70 | 39.45 | 40.70 | +8.765% | 37 | 2,137 | -10.811% |
| 2026-04-13 | 37.42 | 37.42 | 37.42 | 37.42 | -0.611% | 70 | 2,162 | -2.993% |
| 2026-04-10 | 36.00 | 37.83 | 36.00 | 37.65 | +9.448% | 59 | 2,092 | -3.586% |
| 2026-04-09 | 33.67 | 34.50 | 33.67 | 34.40 | +1.715% | 21 | 2,096 | +5.523% |
| 2026-04-08 | 35.00 | 35.00 | 33.73 | 33.82 | +5.754% | 85 | 2,113 | +7.333% |
| 2026-04-07 | 32.20 | 32.25 | 31.23 | 31.98 | -1.600% | 18 | 2,171 | +13.508% |
| 2026-04-06 | 32.43 | 32.50 | 32.43 | 32.50 | +4.167% | 19 | 2,170 | +11.692% |
| 2026-04-02 | 31.20 | 31.20 | 31.20 | 31.20 | -4.000% | 10 | 2,185 | +16.346% |
| 2026-04-01 | 32.63 | 32.63 | 32.50 | 32.50 | +2.041% | 6 | 2,185 | +11.692% |
| 2026-03-31 | 29.50 | 31.85 | 29.50 | 31.85 | +11.325% | 245 | 2,182 | +13.972% |
| 2026-03-30 | 29.75 | 29.75 | 28.45 | 28.61 | -3.832% | 224 | 1,972 | +26.879% |
| 2026-03-27 | 30.83 | 30.83 | 29.75 | 29.75 | -5.405% | 166 | 2,037 | +22.017% |
| 2026-03-26 | 32.47 | 32.47 | 31.37 | 31.45 | -10.399% | 12 | 1,954 | +15.421% |
| 2026-03-25 | 35.09 | 35.10 | 35.09 | 35.10 | +8.166% | 10 | 1,956 | +3.419% |
| 2026-03-24 | 32.47 | 32.60 | 32.06 | 32.45 | -1.667% | 101 | 1,956 | +11.864% |
| 2026-03-23 | 33.50 | 33.55 | 32.90 | 33.00 | +3.806% | 98 | 2,044 | +10.000% |
| 2026-03-20 | 33.45 | 33.45 | 31.73 | 31.79 | -6.774% | 107 | 2,001 | +14.187% |
| 2026-03-19 | 33.95 | 34.35 | 33.37 | 34.10 | -3.481% | 109 | 2,004 | +6.452% |
| 2026-03-18 | 35.80 | 36.37 | 35.25 | 35.33 | -2.886% | 672 | 2,015 | +2.746% |
| 2026-03-17 | 36.82 | 36.82 | 36.38 | 36.38 | -4.263% | 17 | 2,150 | -0.220% |
| 2026-03-16 | 38.04 | 38.04 | 38.00 | 38.00 | +3.065% | 5 | 2,145 | -4.474% |
| 2026-03-13 | 39.00 | 39.00 | 36.87 | 36.87 | -5.097% | 5 | 2,146 | -1.546% |
| 2026-03-11 | 40.00 | 40.00 | 38.85 | 38.85 | +1.702% | 23 | 2,147 | -6.564% |
| 2026-03-10 | 38.45 | 38.50 | 38.20 | 38.20 | +4.514% | 8 | 2,143 | -4.974% |
| 2026-03-09 | 35.35 | 36.55 | 35.35 | 36.55 | +1.247% | 291 | 2,141 | -0.684% |
| 2026-03-06 | 38.00 | 38.40 | 36.10 | 36.10 | -7.079% | 60 | 2,111 | +0.554% |
| 2026-03-05 | 38.50 | 38.91 | 38.27 | 38.85 | +0.674% | 119 | 2,118 | -6.564% |
| 2026-03-04 | 38.00 | 38.80 | 38.00 | 38.59 | +3.044% | 82 | 2,040 | -5.934% |
| 2026-03-03 | 38.15 | 38.15 | 36.48 | 37.45 | -4.318% | 992 | 2,042 | -3.071% |
| 2026-03-02 | 36.61 | 39.50 | 36.61 | 39.14 | +5.784% | 183 | 1,564 | -7.256% |
| 2026-02-27 | 38.75 | 39.80 | 37.00 | 37.00 | -9.314% | 828 | 1,467 | -1.892% |
| 2026-02-26 | 43.86 | 43.86 | 40.67 | 40.80 | -13.191% | 670 | 1,364 | -11.029% |
| 2026-02-25 | 47.20 | 47.65 | 47.00 | 47.00 | +2.285% | 85 | 1,194 | -22.766% |
| 2026-02-24 | 44.19 | 46.25 | 44.19 | 45.95 | +1.840% | 22 | 1,194 | -21.001% |
| 2026-02-23 | 45.80 | 45.85 | 44.96 | 45.12 | +4.444% | 106 | 1,184 | -19.548% |
| 2026-02-20 | 43.20 | 43.20 | 43.20 | 43.20 | +1.575% | 6 | 1,084 | -15.972% |
| 2026-02-19 | 42.50 | 42.60 | 42.00 | 42.53 | -0.862% | 305 | 1,084 | -14.648% |
| 2026-02-18 | 43.50 | 43.96 | 42.90 | 42.90 | +1.779% | 328 | 1,190 | -15.385% |
| 2026-02-17 | 38.66 | 42.15 | 38.66 | 42.15 | +5.243% | 155 | 904 | -13.879% |
| 2026-02-13 | 41.67 | 41.70 | 40.05 | 40.05 | -8.624% | 180 | 822 | -9.363% |
| 2026-02-12 | 45.40 | 45.42 | 43.40 | 43.83 | -1.506% | 74 | 822 | -17.180% |
| 2026-02-11 | 44.45 | 44.64 | 44.17 | 44.50 | +3.488% | 13 | 819 | -18.427% |
| 2026-02-10 | 43.06 | 43.06 | 43.00 | 43.00 | -5.328% | 11 | 808 | -15.581% |
| 2026-02-09 | 45.00 | 46.09 | 45.00 | 45.42 | +10.646% | 52 | 807 | -20.079% |
| 2026-02-06 | 39.64 | 41.05 | 39.64 | 41.05 | +19.714% | 127 | 764 | -11.571% |
| 2026-02-05 | 35.25 | 35.47 | 34.29 | 34.29 | -5.014% | 22 | 724 | +5.862% |
| 2026-02-04 | 35.73 | 36.10 | 34.95 | 36.10 | -3.087% | 83 | 705 | +0.554% |
| 2026-02-03 | 38.80 | 38.80 | 37.15 | 37.25 | -10.607% | 35 | 680 | -2.550% |
| 2026-02-02 | 41.75 | 43.15 | 41.67 | 41.67 | -5.831% | 65 | 648 | -12.887% |
| 2026-01-30 | 44.80 | 45.05 | 44.02 | 44.25 | +1.074% | 86 | 695 | -17.966% |
| 2026-01-29 | 43.79 | 43.80 | 43.78 | 43.78 | -0.838% | 100 | 644 | -17.085% |
| 2026-01-28 | 44.30 | 44.55 | 43.68 | 44.15 | +2.128% | 14 | 571 | -17.780% |
| 2026-01-27 | 41.25 | 43.45 | 41.25 | 43.23 | +3.918% | 142 | 569 | -16.031% |
| 2026-01-26 | 42.75 | 42.75 | 41.50 | 41.60 | -0.359% | 102 | 533 | -12.740% |
| 2026-01-23 | 41.60 | 42.02 | 41.50 | 41.75 | +3.882% | 260 | 440 | -13.054% |
| 2026-01-22 | 40.65 | 40.65 | 40.11 | 40.19 | +0.879% | 51 | 431 | -9.679% |
| 2026-01-21 | 37.76 | 40.15 | 37.61 | 39.84 | +6.553% | 74 | 426 | -8.886% |
| 2026-01-20 | 38.48 | 38.48 | 37.19 | 37.39 | -9.203% | 32 | 364 | -2.915% |
| 2026-01-16 | 41.25 | 42.01 | 41.15 | 41.18 | +2.719% | 17 | 339 | -11.850% |
| 2026-01-15 | 41.15 | 41.37 | 40.09 | 40.09 | +6.396% | 88 | 339 | -9.454% |
| 2026-01-14 | 38.16 | 38.16 | 37.68 | 37.68 | -3.755% | 36 | 277 | -3.662% |
| 2026-01-13 | 39.15 | 39.15 | 39.15 | 39.15 | -3.309% | 8 | 242 | -7.280% |
| 2026-01-12 | 39.37 | 40.49 | 39.37 | 40.49 | +0.847% | 11 | 242 | -10.348% |
| 2026-01-09 | 40.03 | 40.65 | 39.95 | 40.15 | -0.149% | 34 | 231 | -9.589% |
| 2026-01-08 | 42.85 | 42.85 | 40.21 | 40.21 | -7.372% | 186 | 204 | -9.724% |
| 2026-01-07 | 43.36 | 43.86 | 43.30 | 43.41 | +1.071% | 7 | 26 | -16.379% |
| 2026-01-06 | 44.43 | 44.49 | 42.95 | 42.95 | 0.000% | 22 | 22 | -15.483% |