NVDA281215C00260000
NVDA Dec 15 2028 260.00 Call
optionOPRA
EODOct 23, 2026
39.13USD-0.306%(-0.12)9Vol5,141OI
NVDA281215C00260000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 39.57 | 39.57 | 38.91 | 39.13 | -0.306% | 9 | 5,148 | 0.000% |
| 2026-10-22 | 39.78 | 39.78 | 39.25 | 39.25 | -10.327% | 4 | 5,151 | -0.306% |
| 2026-10-21 | 43.95 | 43.96 | 42.94 | 43.77 | +3.451% | 20 | 5,140 | -10.601% |
| 2026-10-20 | 42.31 | 42.31 | 42.31 | 42.31 | -1.605% | 1 | 5,141 | -7.516% |
| 2026-10-19 | 42.22 | 43.00 | 42.22 | 43.00 | +7.500% | 8 | 5,144 | -9.000% |
| 2026-10-16 | 41.84 | 41.84 | 40.00 | 40.00 | -5.882% | 200 | 4,991 | -2.175% |
| 2026-10-15 | 41.20 | 42.50 | 40.65 | 42.50 | -4.128% | 174 | 5,113 | -7.929% |
| 2026-10-14 | 46.26 | 46.26 | 43.63 | 44.33 | -6.772% | 176 | 4,957 | -11.730% |
| 2026-10-13 | 46.00 | 47.55 | 46.00 | 47.55 | -0.544% | 52 | 4,954 | -17.708% |
| 2026-10-12 | 47.70 | 47.81 | 47.70 | 47.81 | -4.188% | 3 | 4,953 | -18.155% |
| 2026-10-09 | 50.45 | 50.45 | 49.87 | 49.90 | -1.578% | 4 | 4,954 | -21.583% |
| 2026-10-08 | 53.05 | 54.00 | 50.37 | 50.70 | -7.516% | 50 | 4,931 | -22.821% |
| 2026-10-07 | 54.90 | 54.90 | 54.68 | 54.82 | -2.542% | 24 | 4,935 | -28.621% |
| 2026-10-06 | 57.82 | 58.15 | 56.25 | 56.25 | -0.968% | 74 | 4,893 | -30.436% |
| 2026-10-05 | 55.09 | 56.80 | 54.55 | 56.80 | +3.461% | 166 | 4,905 | -31.109% |
| 2026-10-02 | 54.00 | 55.55 | 53.71 | 54.90 | +5.780% | 48 | 4,912 | -28.725% |
| 2026-10-01 | 51.95 | 51.95 | 51.90 | 51.90 | +0.484% | 10 | 4,912 | -24.605% |
| 2026-09-30 | 51.55 | 51.97 | 51.55 | 51.65 | -0.520% | 108 | 4,912 | -24.240% |
| 2026-09-29 | 51.92 | 51.92 | 51.92 | 51.92 | +0.426% | 2 | 4,912 | -24.634% |
| 2026-09-28 | 53.00 | 53.60 | 51.47 | 51.70 | +5.489% | 432 | 5,160 | -24.313% |
| 2026-09-25 | 49.00 | 49.01 | 48.95 | 49.01 | +1.491% | 5 | 5,160 | -20.159% |
| 2026-09-24 | 47.80 | 48.50 | 47.80 | 48.29 | -5.831% | 10 | 5,158 | -18.969% |
| 2026-09-22 | 51.23 | 51.78 | 51.03 | 51.28 | +1.545% | 32 | 5,162 | -23.693% |
| 2026-09-21 | 48.60 | 50.60 | 48.18 | 50.50 | +7.333% | 792 | 4,532 | -22.515% |
| 2026-09-18 | 46.17 | 47.05 | 45.71 | 47.05 | +2.617% | 77 | 4,530 | -16.833% |
| 2026-09-17 | 45.85 | 45.97 | 45.40 | 45.85 | +6.752% | 113 | 4,515 | -14.656% |
| 2026-09-16 | 42.75 | 44.16 | 42.75 | 42.95 | +2.457% | 86 | 4,447 | -8.894% |
| 2026-09-15 | 42.28 | 42.28 | 41.70 | 41.92 | -0.546% | 55 | 4,396 | -6.656% |
| 2026-09-14 | 41.20 | 42.27 | 40.88 | 42.15 | -8.370% | 233 | 4,332 | -7.165% |
| 2026-09-11 | 47.75 | 48.02 | 46.00 | 46.00 | -1.457% | 12 | 4,326 | -14.935% |
| 2026-09-10 | 46.45 | 46.73 | 46.10 | 46.68 | -5.506% | 112 | 4,231 | -16.174% |
| 2026-09-09 | 49.21 | 49.80 | 49.21 | 49.40 | -3.137% | 75 | 4,172 | -20.789% |
| 2026-09-08 | 51.78 | 51.78 | 50.45 | 51.00 | -4.045% | 72 | 4,137 | -23.275% |
| 2026-09-04 | 53.22 | 55.10 | 52.60 | 53.15 | +1.451% | 276 | 4,138 | -26.378% |
| 2026-09-03 | 51.50 | 52.43 | 49.60 | 52.39 | +6.722% | 162 | 4,062 | -25.310% |
| 2026-09-02 | 45.60 | 51.08 | 45.60 | 49.09 | +10.117% | 608 | 4,034 | -20.289% |
| 2026-09-01 | 44.59 | 45.66 | 44.10 | 44.58 | -3.506% | 106 | 3,993 | -12.225% |
| 2026-08-31 | 46.46 | 46.46 | 45.30 | 46.20 | -0.065% | 90 | 3,957 | -15.303% |
| 2026-08-28 | 51.29 | 51.29 | 45.69 | 46.23 | -11.045% | 104 | 4,025 | -15.358% |
| 2026-08-27 | 49.64 | 53.15 | 49.08 | 51.97 | +26.202% | 213 | 3,945 | -24.707% |
| 2026-08-26 | 42.34 | 42.34 | 41.17 | 41.18 | -4.009% | 93 | 3,971 | -4.978% |
| 2026-08-25 | 43.40 | 43.40 | 42.00 | 42.90 | +4.762% | 54 | 3,921 | -8.788% |
| 2026-08-24 | 43.50 | 43.50 | 40.90 | 40.95 | -9.702% | 516 | 3,888 | -4.444% |
| 2026-08-21 | 46.85 | 46.85 | 45.05 | 45.35 | -2.662% | 308 | 4,021 | -13.716% |
| 2026-08-20 | 46.97 | 47.21 | 46.59 | 46.59 | -2.836% | 3 | 4,020 | -16.012% |
| 2026-08-19 | 47.05 | 48.47 | 47.05 | 47.95 | -0.415% | 87 | 4,018 | -18.394% |
| 2026-08-18 | 48.75 | 48.80 | 48.15 | 48.15 | -7.528% | 210 | 3,961 | -18.733% |
| 2026-08-17 | 52.78 | 52.95 | 52.00 | 52.07 | +0.135% | 32 | 3,965 | -24.851% |
| 2026-08-14 | 52.75 | 52.75 | 51.70 | 52.00 | -0.383% | 64 | 4,025 | -24.750% |
| 2026-08-13 | 51.90 | 52.80 | 51.90 | 52.20 | +2.153% | 21 | 4,016 | -25.038% |
| 2026-08-12 | 50.00 | 51.90 | 50.00 | 51.10 | +5.361% | 537 | 3,517 | -23.425% |
| 2026-08-11 | 48.95 | 48.95 | 48.09 | 48.50 | -0.757% | 5 | 3,516 | -19.320% |
| 2026-08-10 | 52.00 | 52.00 | 48.59 | 48.87 | -6.594% | 55 | 3,507 | -19.930% |
| 2026-08-07 | 52.08 | 53.32 | 51.97 | 52.32 | +3.216% | 29 | 3,498 | -25.210% |
| 2026-08-06 | 52.60 | 52.70 | 50.30 | 50.69 | -2.237% | 53 | 3,468 | -22.805% |
| 2026-08-05 | 51.51 | 52.16 | 51.25 | 51.85 | +10.319% | 289 | 3,447 | -24.532% |
| 2026-08-04 | 45.06 | 47.00 | 44.85 | 47.00 | +6.818% | 13 | 3,443 | -16.745% |
| 2026-08-03 | 41.96 | 44.16 | 41.83 | 44.00 | +11.111% | 45 | 3,417 | -11.068% |
| 2026-07-31 | 37.25 | 39.75 | 37.25 | 39.60 | +8.108% | 62 | 3,433 | -1.187% |
| 2026-07-30 | 35.88 | 38.39 | 35.75 | 36.63 | +4.062% | 9 | 3,433 | +6.825% |
| 2026-07-29 | 35.93 | 37.78 | 35.20 | 35.20 | -9.558% | 189 | 3,470 | +11.165% |
| 2026-07-28 | 37.93 | 39.28 | 36.95 | 38.92 | -0.205% | 77 | 3,480 | +0.540% |
| 2026-07-27 | 41.42 | 41.42 | 38.53 | 39.00 | -12.182% | 147 | 3,521 | +0.333% |
| 2026-07-24 | 44.81 | 46.42 | 43.50 | 44.41 | -2.503% | 66 | 3,472 | -11.889% |
| 2026-07-23 | 46.50 | 46.85 | 45.00 | 45.55 | -6.430% | 8 | 3,473 | -14.094% |
| 2026-07-22 | 44.34 | 48.70 | 44.34 | 48.68 | +9.640% | 8 | 3,476 | -19.618% |
| 2026-07-21 | 43.63 | 44.40 | 43.63 | 44.40 | +2.422% | 15 | 3,466 | -11.869% |
| 2026-07-20 | 44.00 | 44.00 | 43.35 | 43.35 | -1.500% | 22 | 3,446 | -9.735% |
| 2026-07-17 | 43.75 | 44.01 | 43.25 | 44.01 | -1.895% | 79 | 3,469 | -11.088% |
| 2026-07-16 | 44.86 | 44.86 | 44.86 | 44.86 | -2.052% | 10 | 3,464 | -12.773% |
| 2026-07-15 | 47.32 | 47.32 | 45.12 | 45.80 | -4.623% | 13 | 3,465 | -14.563% |
| 2026-07-14 | 46.80 | 48.02 | 46.80 | 48.02 | +9.886% | 3 | 3,466 | -18.513% |
| 2026-07-13 | 46.11 | 46.11 | 43.67 | 43.70 | -6.962% | 19 | 3,464 | -10.458% |
| 2026-07-10 | 44.26 | 46.97 | 44.26 | 46.97 | +7.977% | 82 | 3,434 | -16.692% |
| 2026-07-09 | 43.50 | 43.50 | 43.50 | 43.50 | +0.928% | 1 | 3,434 | -10.046% |
| 2026-07-08 | 41.15 | 43.10 | 39.97 | 43.10 | +4.739% | 14 | 3,446 | -9.211% |
| 2026-07-07 | 37.20 | 41.15 | 37.19 | 41.15 | +5.920% | 36 | 3,419 | -4.909% |
| 2026-07-06 | 39.20 | 39.60 | 38.85 | 38.85 | +1.304% | 37 | 3,388 | +0.721% |
| 2026-07-02 | 38.77 | 38.88 | 37.50 | 38.35 | -5.121% | 127 | 3,299 | +2.034% |
| 2026-07-01 | 39.00 | 40.42 | 39.00 | 40.42 | -2.766% | 8 | 3,298 | -3.191% |
| 2026-06-30 | 40.50 | 41.70 | 40.50 | 41.57 | +4.975% | 16 | 3,296 | -5.870% |
| 2026-06-29 | 40.15 | 40.70 | 38.86 | 39.60 | +2.114% | 223 | 3,406 | -1.187% |
| 2026-06-26 | 39.30 | 40.00 | 38.78 | 38.78 | -4.223% | 106 | 3,452 | +0.903% |
| 2026-06-25 | 44.55 | 44.55 | 40.11 | 40.49 | -5.287% | 64 | 3,453 | -3.359% |
| 2026-06-24 | 44.50 | 44.50 | 42.30 | 42.75 | -3.499% | 51 | 3,437 | -8.468% |
| 2026-06-23 | 45.50 | 46.55 | 44.30 | 44.30 | -9.240% | 91 | 3,431 | -11.670% |
| 2026-06-22 | 52.77 | 52.95 | 48.80 | 48.81 | -5.407% | 214 | 3,420 | -19.832% |
| 2026-06-18 | 48.30 | 51.60 | 48.30 | 51.60 | +9.276% | 68 | 3,414 | -24.167% |
| 2026-06-17 | 49.31 | 49.31 | 47.10 | 47.22 | -4.568% | 65 | 3,464 | -17.133% |
| 2026-06-16 | 50.81 | 50.81 | 49.31 | 49.48 | -3.265% | 11 | 3,461 | -20.918% |
| 2026-06-15 | 50.60 | 51.70 | 49.30 | 51.15 | +6.562% | 11 | 3,462 | -23.500% |
| 2026-06-12 | 48.10 | 49.35 | 47.49 | 48.00 | -1.437% | 18 | 3,451 | -18.479% |
| 2026-06-11 | 47.00 | 48.70 | 45.80 | 48.70 | +4.731% | 11 | 3,447 | -19.651% |
| 2026-06-10 | 48.60 | 48.60 | 46.00 | 46.50 | -5.813% | 36 | 3,423 | -15.849% |
| 2026-06-09 | 51.25 | 51.25 | 46.08 | 49.37 | -3.386% | 109 | 3,462 | -20.741% |
| 2026-06-08 | 51.60 | 51.60 | 50.10 | 51.10 | +2.200% | 7 | 3,459 | -23.425% |
| 2026-06-05 | 54.43 | 54.43 | 49.31 | 50.00 | -11.817% | 102 | 3,391 | -21.740% |
| 2026-06-04 | 53.73 | 56.72 | 52.87 | 56.70 | +3.166% | 59 | 3,371 | -30.988% |
| 2026-06-03 | 57.00 | 57.00 | 54.47 | 54.96 | -7.475% | 22 | 3,370 | -28.803% |
| 2026-06-02 | 61.07 | 63.60 | 59.40 | 59.40 | -0.818% | 4 | 3,370 | -34.125% |
| 2026-06-01 | 55.70 | 59.90 | 55.70 | 59.89 | +9.608% | 82 | 3,418 | -34.664% |
| 2026-05-29 | 53.40 | 54.64 | 53.40 | 54.64 | +3.622% | 20 | 3,422 | -28.386% |
| 2026-05-28 | 51.50 | 52.73 | 50.88 | 52.73 | +2.508% | 16 | 3,421 | -25.792% |
| 2026-05-27 | 52.45 | 52.45 | 49.40 | 51.44 | -1.607% | 86 | 3,352 | -23.931% |
| 2026-05-26 | 53.85 | 54.90 | 51.81 | 52.28 | -2.554% | 45 | 3,319 | -25.153% |
| 2026-05-22 | 55.65 | 55.65 | 53.65 | 53.65 | -3.507% | 104 | 3,324 | -27.064% |
| 2026-05-21 | 61.00 | 61.00 | 54.40 | 55.60 | -6.271% | 103 | 3,329 | -29.622% |
| 2026-05-20 | 59.00 | 61.06 | 58.90 | 59.32 | -0.968% | 40 | 3,316 | -34.036% |
| 2026-05-19 | 60.15 | 61.11 | 57.67 | 59.90 | +0.470% | 35 | 3,294 | -34.674% |
| 2026-05-18 | 60.29 | 61.02 | 57.93 | 59.62 | -6.756% | 62 | 3,327 | -34.368% |
| 2026-05-15 | 64.75 | 66.10 | 62.75 | 63.94 | -7.774% | 78 | 3,273 | -38.802% |
| 2026-05-14 | 66.00 | 69.65 | 65.60 | 69.33 | +12.971% | 546 | 3,010 | -43.560% |
| 2026-05-13 | 60.80 | 62.34 | 60.50 | 61.37 | +9.102% | 176 | 3,112 | -36.239% |
| 2026-05-12 | 56.00 | 59.83 | 55.14 | 56.25 | -2.766% | 60 | 3,089 | -30.436% |
| 2026-05-11 | 56.20 | 58.87 | 56.20 | 57.85 | +6.303% | 260 | 2,967 | -32.360% |
| 2026-05-08 | 53.93 | 54.90 | 53.93 | 54.42 | +3.264% | 66 | 2,960 | -28.096% |
| 2026-05-07 | 52.67 | 53.93 | 52.67 | 52.70 | +6.486% | 20 | 2,963 | -25.750% |
| 2026-05-06 | 44.80 | 49.49 | 44.80 | 49.49 | +16.420% | 21 | 2,949 | -20.934% |
| 2026-05-05 | 43.15 | 43.58 | 42.51 | 42.51 | +0.024% | 22 | 2,947 | -7.951% |
| 2026-05-04 | 42.50 | 42.50 | 42.50 | 42.50 | -3.955% | 1 | 2,947 | -7.929% |
| 2026-05-01 | 44.70 | 44.70 | 44.25 | 44.25 | -3.951% | 51 | 2,947 | -11.571% |
| 2026-04-30 | 46.25 | 46.59 | 46.02 | 46.07 | -10.370% | 10 | 2,945 | -15.064% |
| 2026-04-29 | 51.72 | 51.72 | 50.45 | 51.40 | -4.744% | 74 | 2,945 | -23.872% |
| 2026-04-28 | 52.30 | 53.96 | 51.39 | 53.96 | -2.051% | 8 | 2,953 | -27.483% |
| 2026-04-27 | 52.39 | 55.24 | 51.00 | 55.09 | +8.232% | 133 | 2,950 | -28.971% |
| 2026-04-24 | 50.00 | 51.90 | 49.95 | 50.90 | +13.743% | 174 | 2,891 | -23.124% |
| 2026-04-23 | 46.47 | 47.00 | 44.75 | 44.75 | -3.556% | 21 | 2,868 | -12.559% |
| 2026-04-22 | 46.40 | 46.40 | 46.40 | 46.40 | +1.799% | 1 | 2,865 | -15.668% |
| 2026-04-20 | 45.33 | 45.58 | 45.32 | 45.58 | -0.697% | 22 | 2,865 | -14.151% |
| 2026-04-17 | 46.05 | 46.05 | 45.67 | 45.90 | +2.754% | 85 | 2,846 | -14.749% |
| 2026-04-16 | 45.10 | 45.10 | 44.45 | 44.67 | +1.178% | 250 | 2,873 | -12.402% |
| 2026-04-15 | 43.92 | 45.00 | 43.25 | 44.15 | +3.202% | 147 | 2,877 | -11.370% |
| 2026-04-14 | 42.05 | 42.78 | 42.00 | 42.78 | +6.286% | 144 | 2,935 | -8.532% |
| 2026-04-13 | 40.25 | 40.25 | 40.25 | 40.25 | +0.499% | 1 | 2,965 | -2.783% |
| 2026-04-10 | 37.75 | 40.05 | 37.75 | 40.05 | +8.537% | 158 | 2,964 | -2.297% |
| 2026-04-09 | 35.39 | 36.90 | 35.39 | 36.90 | +2.131% | 366 | 2,811 | +6.043% |
| 2026-04-08 | 37.25 | 37.25 | 35.65 | 36.13 | +7.690% | 191 | 2,845 | +8.303% |
| 2026-04-07 | 33.56 | 33.57 | 33.55 | 33.55 | -2.187% | 7 | 2,887 | +16.632% |
| 2026-04-06 | 34.37 | 34.37 | 34.30 | 34.30 | -1.719% | 15 | 2,890 | +14.082% |
| 2026-04-02 | 32.90 | 34.90 | 32.90 | 34.90 | +2.496% | 208 | 2,675 | +12.120% |
| 2026-04-01 | 34.27 | 34.65 | 34.05 | 34.05 | +2.344% | 164 | 2,675 | +14.919% |
| 2026-03-31 | 31.20 | 33.35 | 31.20 | 33.27 | +10.532% | 214 | 2,527 | +17.613% |
| 2026-03-30 | 31.45 | 31.50 | 30.00 | 30.10 | -4.747% | 638 | 2,548 | +30.000% |
| 2026-03-27 | 32.70 | 32.70 | 31.60 | 31.60 | -5.020% | 209 | 2,504 | +23.829% |
| 2026-03-26 | 34.95 | 34.95 | 33.27 | 33.27 | -7.583% | 43 | 2,502 | +17.613% |
| 2026-03-25 | 36.58 | 37.25 | 36.00 | 36.00 | +4.197% | 5 | 2,522 | +8.694% |
| 2026-03-24 | 34.20 | 34.65 | 34.20 | 34.55 | -1.847% | 173 | 2,521 | +13.256% |
| 2026-03-23 | 35.58 | 35.65 | 34.60 | 35.20 | +3.529% | 393 | 2,591 | +11.165% |
| 2026-03-20 | 35.50 | 35.72 | 34.00 | 34.00 | -5.556% | 173 | 2,400 | +15.088% |
| 2026-03-19 | 35.74 | 36.75 | 35.45 | 36.00 | -3.356% | 90 | 2,331 | +8.694% |
| 2026-03-18 | 38.19 | 38.30 | 37.25 | 37.25 | -2.231% | 119 | 2,343 | +5.047% |
| 2026-03-17 | 38.45 | 38.59 | 38.10 | 38.10 | -5.926% | 242 | 2,352 | +2.703% |
| 2026-03-16 | 40.00 | 40.50 | 40.00 | 40.50 | +2.273% | 14 | 2,177 | -3.383% |
| 2026-03-13 | 39.60 | 39.60 | 39.60 | 39.60 | -2.150% | 1 | 2,165 | -1.187% |
| 2026-03-12 | 41.16 | 41.16 | 40.47 | 40.47 | -1.772% | 10 | 2,165 | -3.311% |
| 2026-03-11 | 41.20 | 41.20 | 41.20 | 41.20 | +1.229% | 1 | 2,156 | -5.024% |
| 2026-03-10 | 40.22 | 40.75 | 40.22 | 40.70 | +4.493% | 33 | 2,157 | -3.857% |
| 2026-03-09 | 37.85 | 38.95 | 37.20 | 38.95 | +1.937% | 280 | 2,157 | +0.462% |
| 2026-03-06 | 39.70 | 39.70 | 38.21 | 38.21 | -4.403% | 114 | 2,127 | +2.408% |
| 2026-03-05 | 40.50 | 40.50 | 39.00 | 39.97 | -2.512% | 4 | 2,120 | -2.102% |
| 2026-03-04 | 40.80 | 41.00 | 40.42 | 41.00 | +3.535% | 375 | 2,117 | -4.561% |
| 2026-03-03 | 39.90 | 40.10 | 39.15 | 39.60 | -3.673% | 630 | 2,263 | -1.187% |
| 2026-03-02 | 41.35 | 41.55 | 41.11 | 41.11 | +3.944% | 145 | 2,044 | -4.816% |
| 2026-02-27 | 40.55 | 41.85 | 39.55 | 39.55 | -7.873% | 431 | 1,902 | -1.062% |
| 2026-02-26 | 45.75 | 46.25 | 42.93 | 42.93 | -12.744% | 369 | 1,683 | -8.852% |
| 2026-02-25 | 49.15 | 50.30 | 49.15 | 49.20 | +1.842% | 472 | 1,141 | -20.467% |
| 2026-02-24 | 48.54 | 48.55 | 48.00 | 48.31 | +1.385% | 49 | 1,141 | -19.002% |
| 2026-02-23 | 47.15 | 47.65 | 47.15 | 47.65 | +3.700% | 5 | 1,136 | -17.880% |
| 2026-02-20 | 44.95 | 45.95 | 44.95 | 45.95 | +2.682% | 3 | 1,137 | -14.842% |
| 2026-02-19 | 44.90 | 44.90 | 44.35 | 44.75 | -0.666% | 175 | 1,135 | -12.559% |
| 2026-02-18 | 46.18 | 46.18 | 45.05 | 45.05 | +1.923% | 310 | 1,268 | -13.141% |
| 2026-02-17 | 40.76 | 44.20 | 40.56 | 44.20 | +5.138% | 104 | 1,023 | -11.471% |
| 2026-02-13 | 44.00 | 44.00 | 41.62 | 42.04 | -12.234% | 304 | 813 | -6.922% |
| 2026-02-12 | 47.90 | 47.90 | 47.90 | 47.90 | +1.483% | 1 | 813 | -18.309% |
| 2026-02-11 | 47.60 | 47.60 | 47.00 | 47.20 | +3.668% | 35 | 814 | -17.097% |
| 2026-02-10 | 46.05 | 46.05 | 45.53 | 45.53 | -1.917% | 4 | 814 | -14.057% |
| 2026-02-09 | 46.90 | 47.60 | 46.42 | 46.42 | +5.261% | 54 | 814 | -15.704% |
| 2026-02-06 | 38.50 | 44.10 | 38.50 | 44.10 | +21.790% | 108 | 761 | -11.270% |
| 2026-02-05 | 38.02 | 38.43 | 36.21 | 36.21 | -3.388% | 10 | 757 | +8.064% |
| 2026-02-04 | 39.21 | 39.61 | 37.14 | 37.48 | -4.873% | 58 | 757 | +4.402% |
| 2026-02-03 | 39.75 | 39.75 | 39.40 | 39.40 | -10.291% | 22 | 704 | -0.685% |
| 2026-02-02 | 45.37 | 45.43 | 43.92 | 43.92 | -6.533% | 30 | 693 | -10.906% |
| 2026-01-30 | 47.00 | 47.35 | 46.99 | 46.99 | +0.945% | 73 | 683 | -16.727% |
| 2026-01-29 | 45.16 | 46.55 | 43.69 | 46.55 | -0.021% | 459 | 653 | -15.940% |
| 2026-01-28 | 46.85 | 46.93 | 46.45 | 46.56 | +2.105% | 355 | 879 | -15.958% |
| 2026-01-27 | 44.30 | 45.60 | 43.80 | 45.60 | +3.731% | 36 | 598 | -14.189% |
| 2026-01-26 | 44.20 | 44.20 | 43.85 | 43.96 | -0.655% | 136 | 600 | -10.987% |
| 2026-01-23 | 44.08 | 44.34 | 44.08 | 44.25 | +4.635% | 13 | 490 | -11.571% |
| 2026-01-21 | 39.60 | 42.29 | 39.58 | 42.29 | +7.883% | 85 | 489 | -7.472% |
| 2026-01-20 | 40.70 | 40.70 | 39.20 | 39.20 | -9.906% | 319 | 446 | -0.179% |
| 2026-01-16 | 44.20 | 44.37 | 43.33 | 43.51 | +1.778% | 168 | 395 | -10.067% |
| 2026-01-15 | 42.13 | 43.66 | 42.13 | 42.75 | +7.683% | 49 | 395 | -8.468% |
| 2026-01-14 | 41.10 | 41.10 | 39.35 | 39.70 | -4.750% | 54 | 370 | -1.436% |
| 2026-01-13 | 41.43 | 41.68 | 41.30 | 41.68 | -1.906% | 9 | 318 | -6.118% |
| 2026-01-12 | 41.50 | 42.49 | 41.50 | 42.49 | +0.592% | 4 | 316 | -7.908% |
| 2026-01-09 | 42.60 | 42.60 | 42.24 | 42.24 | -0.822% | 17 | 312 | -7.363% |
| 2026-01-08 | 42.81 | 42.81 | 42.32 | 42.59 | -5.313% | 30 | 306 | -8.124% |
| 2026-01-07 | 44.85 | 45.65 | 44.85 | 44.98 | +0.067% | 268 | 280 | -13.006% |
| 2026-01-06 | 45.34 | 45.70 | 44.95 | 44.95 | 0.000% | 16 | 14 | -12.948% |