NVDA281215C00250000
NVDA Dec 15 2028 250.00 Call
optionOPRA
EODOct 23, 2026
41.95USD-1.526%(-0.65)540Vol20,064OI
NVDA281215C00250000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 42.00 | 43.29 | 41.90 | 41.95 | -1.526% | 540 | 20,166 | 0.000% |
| 2026-10-22 | 45.00 | 45.00 | 42.20 | 42.60 | -10.692% | 171 | 20,046 | -1.526% |
| 2026-10-21 | 46.95 | 47.80 | 46.20 | 47.70 | +4.881% | 41 | 20,025 | -12.055% |
| 2026-10-20 | 43.37 | 45.85 | 42.60 | 45.48 | +0.198% | 64 | 20,012 | -7.762% |
| 2026-10-19 | 44.00 | 46.20 | 44.00 | 45.39 | +4.177% | 38 | 19,998 | -7.579% |
| 2026-10-16 | 45.40 | 45.75 | 43.26 | 43.57 | -5.076% | 134 | 19,927 | -3.718% |
| 2026-10-15 | 44.50 | 46.08 | 43.10 | 45.90 | -4.574% | 1,135 | 20,142 | -8.606% |
| 2026-10-14 | 50.85 | 51.15 | 47.00 | 48.10 | -6.873% | 389 | 19,989 | -12.786% |
| 2026-10-13 | 50.41 | 51.65 | 49.49 | 51.65 | +1.175% | 39 | 19,969 | -18.780% |
| 2026-10-12 | 52.00 | 52.00 | 50.55 | 51.05 | -4.579% | 511 | 20,287 | -17.826% |
| 2026-10-09 | 55.20 | 55.35 | 53.15 | 53.50 | -1.328% | 112 | 20,281 | -21.589% |
| 2026-10-08 | 57.20 | 58.39 | 53.90 | 54.22 | -7.852% | 188 | 20,204 | -22.630% |
| 2026-10-07 | 59.00 | 60.05 | 58.31 | 58.84 | -1.852% | 95 | 20,171 | -28.705% |
| 2026-10-06 | 61.96 | 63.00 | 59.95 | 59.95 | -0.415% | 214 | 20,169 | -30.025% |
| 2026-10-05 | 58.41 | 60.65 | 57.70 | 60.20 | +5.098% | 605 | 20,010 | -30.316% |
| 2026-10-02 | 58.00 | 59.60 | 57.25 | 57.28 | +2.341% | 97 | 20,013 | -26.763% |
| 2026-10-01 | 54.80 | 56.00 | 53.95 | 55.97 | +2.415% | 77 | 20,009 | -25.049% |
| 2026-09-30 | 54.90 | 56.25 | 54.65 | 54.65 | +0.645% | 89 | 20,039 | -23.239% |
| 2026-09-29 | 55.44 | 56.28 | 53.90 | 54.30 | -0.912% | 71 | 20,036 | -22.744% |
| 2026-09-28 | 55.60 | 57.65 | 54.80 | 54.80 | +4.341% | 2,058 | 20,162 | -23.449% |
| 2026-09-25 | 53.50 | 53.50 | 51.75 | 52.52 | +0.421% | 1,268 | 19,156 | -20.126% |
| 2026-09-24 | 50.90 | 52.30 | 50.38 | 52.30 | -1.041% | 125 | 19,154 | -19.790% |
| 2026-09-23 | 55.00 | 55.00 | 52.30 | 52.85 | -4.517% | 36 | 19,148 | -20.624% |
| 2026-09-22 | 53.45 | 55.47 | 53.45 | 55.35 | +2.766% | 76 | 19,140 | -24.210% |
| 2026-09-21 | 51.86 | 54.51 | 50.74 | 53.86 | +6.128% | 336 | 19,075 | -22.113% |
| 2026-09-18 | 48.70 | 50.75 | 48.70 | 50.75 | +3.403% | 1,149 | 18,710 | -17.340% |
| 2026-09-17 | 48.73 | 49.55 | 48.40 | 49.08 | +5.367% | 685 | 18,541 | -14.527% |
| 2026-09-16 | 46.00 | 47.60 | 45.53 | 46.58 | +3.511% | 83 | 18,533 | -9.940% |
| 2026-09-15 | 45.72 | 46.20 | 44.75 | 45.00 | +0.829% | 147 | 18,540 | -6.778% |
| 2026-09-14 | 45.00 | 45.40 | 43.75 | 44.63 | -9.417% | 315 | 18,519 | -6.005% |
| 2026-09-11 | 50.00 | 51.63 | 49.25 | 49.27 | -1.322% | 57 | 18,489 | -14.857% |
| 2026-09-10 | 51.00 | 51.00 | 49.25 | 49.93 | -5.525% | 357 | 18,631 | -15.982% |
| 2026-09-09 | 53.82 | 53.82 | 52.59 | 52.85 | -1.948% | 235 | 18,577 | -20.624% |
| 2026-09-08 | 58.15 | 58.23 | 53.62 | 53.90 | -4.602% | 152 | 18,557 | -22.171% |
| 2026-09-04 | 57.00 | 59.00 | 56.00 | 56.50 | +2.727% | 243 | 18,567 | -25.752% |
| 2026-09-03 | 55.03 | 56.00 | 52.68 | 55.00 | +5.243% | 235 | 18,428 | -23.727% |
| 2026-09-02 | 47.65 | 54.63 | 47.65 | 52.26 | +9.675% | 456 | 18,292 | -19.728% |
| 2026-09-01 | 48.00 | 49.28 | 46.90 | 47.65 | -4.509% | 227 | 18,194 | -11.962% |
| 2026-08-31 | 49.55 | 49.95 | 48.10 | 49.90 | +1.858% | 245 | 18,134 | -15.932% |
| 2026-08-28 | 54.50 | 55.81 | 48.65 | 48.99 | -11.730% | 404 | 18,083 | -14.370% |
| 2026-08-27 | 51.10 | 56.75 | 50.55 | 55.50 | +25.708% | 762 | 17,992 | -24.414% |
| 2026-08-26 | 46.52 | 46.52 | 44.07 | 44.15 | -4.705% | 352 | 17,977 | -4.983% |
| 2026-08-25 | 45.60 | 46.60 | 44.69 | 46.33 | +6.067% | 144 | 17,941 | -9.454% |
| 2026-08-24 | 48.00 | 48.00 | 43.68 | 43.68 | -9.000% | 940 | 17,610 | -3.961% |
| 2026-08-21 | 50.00 | 50.05 | 48.00 | 48.00 | -3.069% | 474 | 17,662 | -12.604% |
| 2026-08-20 | 49.50 | 49.86 | 49.20 | 49.52 | -0.960% | 249 | 17,654 | -15.287% |
| 2026-08-19 | 50.10 | 51.49 | 49.90 | 50.00 | -2.724% | 86 | 17,641 | -16.100% |
| 2026-08-18 | 52.08 | 52.50 | 51.00 | 51.40 | -6.833% | 354 | 17,477 | -18.385% |
| 2026-08-17 | 55.80 | 56.90 | 55.17 | 55.17 | -0.127% | 111 | 17,471 | -23.962% |
| 2026-08-14 | 56.85 | 57.00 | 55.00 | 55.24 | -1.269% | 34 | 17,482 | -24.059% |
| 2026-08-13 | 56.00 | 57.00 | 55.00 | 55.95 | +1.635% | 109 | 17,460 | -25.022% |
| 2026-08-12 | 55.00 | 56.10 | 53.60 | 55.05 | +7.415% | 180 | 17,402 | -23.797% |
| 2026-08-11 | 53.85 | 53.85 | 50.65 | 51.25 | -1.575% | 933 | 17,519 | -18.146% |
| 2026-08-10 | 55.57 | 55.57 | 51.79 | 52.07 | -6.685% | 40 | 17,495 | -19.435% |
| 2026-08-07 | 55.00 | 56.75 | 54.78 | 55.80 | +2.461% | 163 | 17,472 | -24.821% |
| 2026-08-06 | 54.20 | 56.15 | 52.82 | 54.46 | +0.295% | 201 | 17,370 | -22.971% |
| 2026-08-05 | 51.65 | 56.00 | 51.65 | 54.30 | +9.653% | 396 | 17,248 | -22.744% |
| 2026-08-04 | 48.50 | 49.70 | 47.50 | 49.52 | +4.915% | 106 | 17,226 | -15.287% |
| 2026-08-03 | 40.75 | 47.27 | 40.75 | 47.20 | +9.767% | 56 | 17,198 | -11.123% |
| 2026-07-31 | 41.10 | 43.00 | 40.40 | 43.00 | +8.861% | 75 | 17,185 | -2.442% |
| 2026-07-30 | 38.05 | 40.91 | 38.05 | 39.50 | +6.613% | 177 | 17,198 | +6.203% |
| 2026-07-29 | 40.52 | 40.76 | 37.05 | 37.05 | -10.809% | 123 | 17,182 | +13.225% |
| 2026-07-28 | 41.25 | 42.15 | 39.40 | 41.54 | -1.095% | 207 | 17,168 | +0.987% |
| 2026-07-27 | 47.03 | 47.03 | 41.05 | 42.00 | -10.543% | 170 | 17,208 | -0.119% |
| 2026-07-24 | 48.15 | 50.60 | 46.65 | 46.95 | -3.076% | 615 | 16,974 | -10.650% |
| 2026-07-23 | 49.00 | 49.85 | 47.61 | 48.44 | -5.150% | 238 | 16,954 | -13.398% |
| 2026-07-22 | 46.90 | 52.07 | 46.89 | 51.07 | +7.743% | 146 | 16,914 | -17.858% |
| 2026-07-21 | 46.80 | 47.50 | 45.50 | 47.40 | +4.405% | 154 | 16,920 | -11.498% |
| 2026-07-20 | 48.35 | 48.35 | 45.20 | 45.40 | -1.518% | 57 | 16,917 | -7.599% |
| 2026-07-17 | 44.00 | 47.94 | 43.00 | 46.10 | -4.297% | 344 | 17,019 | -9.002% |
| 2026-07-16 | 51.95 | 51.95 | 47.25 | 48.17 | -5.955% | 355 | 17,183 | -12.913% |
| 2026-07-15 | 50.60 | 51.75 | 47.75 | 51.22 | +0.629% | 204 | 17,200 | -18.098% |
| 2026-07-14 | 47.00 | 51.00 | 46.70 | 50.90 | +9.722% | 69 | 17,209 | -17.583% |
| 2026-07-13 | 49.35 | 50.30 | 46.30 | 46.39 | -6.566% | 315 | 17,252 | -9.571% |
| 2026-07-10 | 46.53 | 50.25 | 46.53 | 49.65 | +6.637% | 158 | 17,219 | -15.509% |
| 2026-07-09 | 46.00 | 46.57 | 44.00 | 46.56 | -1.356% | 165 | 17,183 | -9.901% |
| 2026-07-08 | 41.75 | 47.20 | 41.65 | 47.20 | +12.865% | 746 | 16,861 | -11.123% |
| 2026-07-07 | 39.51 | 42.90 | 39.25 | 41.82 | +1.505% | 69 | 16,849 | +0.311% |
| 2026-07-06 | 41.00 | 42.03 | 41.00 | 41.20 | +2.360% | 117 | 16,878 | +1.820% |
| 2026-07-02 | 42.90 | 43.40 | 40.00 | 40.25 | -7.365% | 172 | 16,865 | +4.224% |
| 2026-07-01 | 42.00 | 44.40 | 41.10 | 43.45 | -1.474% | 314 | 16,783 | -3.452% |
| 2026-06-30 | 43.56 | 44.37 | 43.00 | 44.10 | +5.000% | 139 | 16,737 | -4.875% |
| 2026-06-29 | 41.70 | 43.20 | 39.50 | 42.00 | +2.439% | 207 | 16,749 | -0.119% |
| 2026-06-26 | 42.12 | 43.00 | 41.00 | 41.00 | -5.963% | 930 | 16,845 | +2.317% |
| 2026-06-25 | 45.99 | 46.20 | 42.35 | 43.60 | -5.217% | 439 | 19,884 | -3.784% |
| 2026-06-24 | 46.90 | 47.22 | 44.60 | 46.00 | -2.128% | 220 | 18,386 | -8.804% |
| 2026-06-23 | 48.70 | 49.20 | 47.00 | 47.00 | -9.875% | 383 | 16,920 | -10.745% |
| 2026-06-22 | 55.67 | 55.67 | 52.15 | 52.15 | -3.426% | 153 | 16,960 | -19.559% |
| 2026-06-18 | 51.30 | 54.00 | 51.30 | 54.00 | +8.652% | 66 | 16,952 | -22.315% |
| 2026-06-17 | 51.29 | 51.75 | 49.70 | 49.70 | -4.698% | 120 | 16,929 | -15.594% |
| 2026-06-16 | 52.90 | 53.00 | 52.15 | 52.15 | -3.640% | 1,194 | 16,971 | -19.559% |
| 2026-06-15 | 53.50 | 54.70 | 52.15 | 54.12 | +7.809% | 573 | 16,952 | -22.487% |
| 2026-06-12 | 51.65 | 52.00 | 49.90 | 50.20 | -2.144% | 71 | 16,963 | -16.434% |
| 2026-06-11 | 49.30 | 51.30 | 48.00 | 51.30 | +5.015% | 279 | 16,961 | -18.226% |
| 2026-06-10 | 51.50 | 52.30 | 48.65 | 48.85 | -5.604% | 399 | 16,929 | -14.125% |
| 2026-06-09 | 54.50 | 54.82 | 48.51 | 51.75 | -4.255% | 340 | 16,944 | -18.937% |
| 2026-06-08 | 54.80 | 54.80 | 52.92 | 54.05 | +1.885% | 186 | 16,912 | -22.387% |
| 2026-06-05 | 56.50 | 56.50 | 51.88 | 53.05 | -12.386% | 789 | 16,996 | -20.924% |
| 2026-06-04 | 57.00 | 61.00 | 54.60 | 60.55 | +6.079% | 1,340 | 17,090 | -30.718% |
| 2026-06-03 | 61.63 | 61.63 | 57.08 | 57.08 | -8.232% | 580 | 16,958 | -26.507% |
| 2026-06-02 | 64.65 | 68.52 | 61.90 | 62.20 | +0.647% | 1,269 | 16,408 | -32.556% |
| 2026-06-01 | 57.94 | 63.05 | 57.94 | 61.80 | +12.980% | 952 | 16,012 | -32.120% |
| 2026-05-29 | 55.50 | 57.70 | 54.50 | 54.70 | -0.798% | 189 | 15,909 | -23.309% |
| 2026-05-28 | 54.46 | 55.70 | 53.50 | 55.14 | +1.922% | 649 | 15,594 | -23.921% |
| 2026-05-27 | 55.25 | 55.61 | 51.96 | 54.10 | -2.610% | 999 | 14,993 | -22.458% |
| 2026-05-26 | 57.05 | 57.85 | 54.38 | 55.55 | -2.218% | 1,167 | 14,519 | -24.482% |
| 2026-05-22 | 59.12 | 59.12 | 56.10 | 56.81 | -2.773% | 209 | 14,476 | -26.157% |
| 2026-05-21 | 60.00 | 64.45 | 57.73 | 58.43 | -7.474% | 521 | 14,378 | -28.205% |
| 2026-05-20 | 62.66 | 64.80 | 62.00 | 63.15 | +2.036% | 249 | 14,351 | -33.571% |
| 2026-05-19 | 62.70 | 64.18 | 60.74 | 61.89 | -2.150% | 133 | 14,309 | -32.218% |
| 2026-05-18 | 68.30 | 68.30 | 60.80 | 63.25 | -4.312% | 338 | 14,301 | -33.676% |
| 2026-05-15 | 68.51 | 70.00 | 65.30 | 66.10 | -9.699% | 294 | 14,132 | -36.536% |
| 2026-05-14 | 68.20 | 73.21 | 68.20 | 73.20 | +13.120% | 1,174 | 13,729 | -42.691% |
| 2026-05-13 | 63.71 | 66.20 | 62.10 | 64.71 | +4.844% | 2,236 | 13,550 | -35.172% |
| 2026-05-12 | 63.00 | 63.00 | 58.00 | 61.72 | +2.627% | 236 | 13,522 | -32.032% |
| 2026-05-11 | 57.55 | 62.40 | 57.38 | 60.14 | +4.591% | 609 | 13,177 | -30.246% |
| 2026-05-08 | 57.65 | 59.25 | 56.55 | 57.50 | +3.884% | 495 | 12,776 | -27.043% |
| 2026-05-07 | 52.82 | 57.00 | 52.30 | 55.35 | +5.009% | 156 | 12,779 | -24.210% |
| 2026-05-06 | 48.10 | 52.80 | 47.59 | 52.71 | +16.101% | 141 | 12,741 | -20.414% |
| 2026-05-05 | 47.50 | 47.50 | 45.27 | 45.40 | -3.157% | 196 | 12,749 | -7.599% |
| 2026-05-04 | 48.00 | 48.65 | 44.97 | 46.88 | -0.255% | 118 | 12,744 | -10.516% |
| 2026-05-01 | 49.00 | 49.00 | 47.00 | 47.00 | -2.953% | 394 | 12,648 | -10.745% |
| 2026-04-30 | 53.35 | 53.41 | 48.00 | 48.43 | -10.315% | 109 | 12,648 | -13.380% |
| 2026-04-29 | 56.25 | 56.25 | 54.00 | 54.00 | -5.147% | 13 | 12,648 | -22.315% |
| 2026-04-28 | 55.00 | 57.34 | 54.22 | 56.93 | -1.963% | 344 | 12,646 | -26.313% |
| 2026-04-27 | 55.52 | 58.80 | 52.94 | 58.07 | +8.725% | 1,272 | 12,529 | -27.760% |
| 2026-04-24 | 49.05 | 55.50 | 49.05 | 53.41 | +12.206% | 453 | 11,492 | -21.457% |
| 2026-04-23 | 49.75 | 50.25 | 47.41 | 47.60 | -3.838% | 81 | 11,611 | -11.870% |
| 2026-04-22 | 48.00 | 49.54 | 48.00 | 49.50 | +3.082% | 41 | 11,608 | -15.253% |
| 2026-04-21 | 48.96 | 49.75 | 48.02 | 48.02 | -2.596% | 93 | 11,596 | -12.641% |
| 2026-04-20 | 48.50 | 49.30 | 47.10 | 49.30 | +0.469% | 221 | 11,596 | -14.909% |
| 2026-04-17 | 48.45 | 49.10 | 48.10 | 49.07 | +3.808% | 262 | 11,526 | -14.510% |
| 2026-04-16 | 47.20 | 48.15 | 46.14 | 47.27 | +1.765% | 392 | 11,441 | -11.254% |
| 2026-04-15 | 46.25 | 47.81 | 45.98 | 46.45 | +2.200% | 65 | 11,435 | -9.688% |
| 2026-04-14 | 44.25 | 46.14 | 43.75 | 45.45 | +7.371% | 220 | 11,442 | -7.701% |
| 2026-04-13 | 41.00 | 42.65 | 41.00 | 42.33 | -0.094% | 166 | 11,437 | -0.898% |
| 2026-04-10 | 40.20 | 42.95 | 40.20 | 42.37 | +8.669% | 197 | 11,442 | -0.991% |
| 2026-04-09 | 37.85 | 39.00 | 37.85 | 38.99 | +1.141% | 16 | 11,439 | +7.592% |
| 2026-04-08 | 39.69 | 39.80 | 37.85 | 38.55 | +4.898% | 102 | 11,440 | +8.820% |
| 2026-04-07 | 36.13 | 36.78 | 35.75 | 36.75 | -0.082% | 171 | 11,364 | +14.150% |
| 2026-04-06 | 36.81 | 37.01 | 36.47 | 36.78 | -1.076% | 270 | 11,527 | +14.057% |
| 2026-04-02 | 34.75 | 37.20 | 34.75 | 37.18 | +1.308% | 437 | 11,254 | +12.829% |
| 2026-04-01 | 36.01 | 36.90 | 36.01 | 36.70 | +2.371% | 1,488 | 11,254 | +14.305% |
| 2026-03-31 | 33.00 | 35.85 | 33.00 | 35.85 | +10.991% | 303 | 9,895 | +17.015% |
| 2026-03-30 | 34.05 | 34.05 | 31.75 | 32.30 | -4.296% | 1,463 | 9,660 | +29.876% |
| 2026-03-27 | 34.70 | 34.70 | 33.65 | 33.75 | -4.634% | 134 | 9,367 | +24.296% |
| 2026-03-26 | 36.80 | 36.85 | 35.15 | 35.39 | -7.718% | 3,225 | 9,407 | +18.536% |
| 2026-03-25 | 38.95 | 39.95 | 38.34 | 38.35 | +4.467% | 5,079 | 6,760 | +9.387% |
| 2026-03-24 | 37.00 | 37.04 | 36.25 | 36.71 | -0.353% | 61 | 3,137 | +14.274% |
| 2026-03-23 | 37.43 | 37.95 | 36.65 | 36.84 | +2.704% | 367 | 3,119 | +13.871% |
| 2026-03-20 | 38.01 | 38.25 | 35.50 | 35.87 | -6.516% | 419 | 2,882 | +16.950% |
| 2026-03-19 | 37.90 | 38.81 | 37.50 | 38.37 | -2.934% | 384 | 2,776 | +9.330% |
| 2026-03-18 | 40.15 | 40.82 | 39.50 | 39.53 | -1.789% | 547 | 2,739 | +6.122% |
| 2026-03-17 | 42.10 | 42.10 | 40.25 | 40.25 | -3.961% | 259 | 2,712 | +4.224% |
| 2026-03-16 | 42.87 | 43.92 | 41.91 | 41.91 | +2.595% | 15 | 2,668 | +0.095% |
| 2026-03-13 | 43.55 | 43.55 | 40.85 | 40.85 | -4.734% | 121 | 2,660 | +2.693% |
| 2026-03-12 | 42.13 | 43.47 | 42.00 | 42.88 | -1.425% | 6 | 2,576 | -2.169% |
| 2026-03-11 | 44.00 | 44.92 | 43.40 | 43.50 | +0.928% | 175 | 2,577 | -3.563% |
| 2026-03-10 | 42.22 | 43.40 | 42.00 | 43.10 | +3.730% | 131 | 2,513 | -2.668% |
| 2026-03-09 | 40.00 | 41.96 | 39.60 | 41.55 | +2.593% | 282 | 2,447 | +0.963% |
| 2026-03-06 | 42.40 | 43.10 | 40.30 | 40.50 | -6.811% | 479 | 2,422 | +3.580% |
| 2026-03-05 | 43.00 | 44.10 | 41.00 | 43.46 | +0.254% | 88 | 2,821 | -3.474% |
| 2026-03-04 | 42.05 | 44.05 | 42.05 | 43.35 | +3.882% | 246 | 2,812 | -3.230% |
| 2026-03-03 | 42.19 | 42.30 | 40.80 | 41.73 | -4.179% | 1,178 | 2,702 | +0.527% |
| 2026-03-02 | 40.95 | 43.80 | 40.95 | 43.55 | +6.220% | 86 | 1,895 | -3.674% |
| 2026-02-27 | 43.29 | 44.27 | 41.00 | 41.00 | -9.890% | 600 | 1,835 | +2.317% |
| 2026-02-26 | 49.02 | 49.10 | 45.30 | 45.50 | -12.060% | 698 | 1,567 | -7.802% |
| 2026-02-25 | 51.53 | 52.81 | 51.40 | 51.74 | +1.750% | 350 | 1,245 | -18.922% |
| 2026-02-24 | 50.30 | 51.15 | 49.80 | 50.85 | +2.873% | 116 | 1,245 | -17.502% |
| 2026-02-23 | 51.18 | 51.60 | 49.20 | 49.43 | +1.353% | 70 | 1,149 | -15.133% |
| 2026-02-20 | 46.70 | 48.93 | 46.55 | 48.77 | +3.108% | 94 | 1,127 | -13.984% |
| 2026-02-19 | 47.35 | 47.35 | 47.09 | 47.30 | -0.505% | 18 | 1,102 | -11.311% |
| 2026-02-18 | 47.82 | 48.87 | 47.50 | 47.54 | +2.127% | 349 | 1,086 | -11.759% |
| 2026-02-17 | 44.62 | 46.60 | 43.00 | 46.55 | +4.819% | 124 | 1,009 | -9.882% |
| 2026-02-13 | 45.53 | 45.80 | 43.95 | 44.41 | -8.282% | 376 | 757 | -5.539% |
| 2026-02-12 | 49.75 | 49.75 | 48.42 | 48.42 | -2.517% | 51 | 757 | -13.362% |
| 2026-02-11 | 49.97 | 49.98 | 49.07 | 49.67 | +4.437% | 74 | 740 | -15.543% |
| 2026-02-10 | 47.75 | 48.40 | 47.56 | 47.56 | -3.235% | 11 | 729 | -11.796% |
| 2026-02-09 | 50.15 | 50.85 | 48.88 | 49.15 | +6.848% | 80 | 723 | -14.649% |
| 2026-02-06 | 41.00 | 46.00 | 41.00 | 46.00 | +20.261% | 134 | 706 | -8.804% |
| 2026-02-05 | 40.10 | 40.90 | 38.25 | 38.25 | -3.531% | 124 | 694 | +9.673% |
| 2026-02-04 | 41.87 | 41.87 | 38.70 | 39.65 | -8.111% | 132 | 663 | +5.801% |
| 2026-02-03 | 45.45 | 45.45 | 41.00 | 43.15 | -5.580% | 177 | 656 | -2.781% |
| 2026-02-02 | 46.75 | 48.16 | 45.70 | 45.70 | -6.199% | 23 | 641 | -8.206% |
| 2026-01-30 | 49.67 | 50.51 | 48.72 | 48.72 | -0.673% | 104 | 637 | -13.896% |
| 2026-01-29 | 49.20 | 49.28 | 47.00 | 49.05 | -0.729% | 31 | 569 | -14.475% |
| 2026-01-28 | 48.85 | 49.53 | 48.30 | 49.41 | +3.368% | 36 | 566 | -15.098% |
| 2026-01-27 | 47.92 | 48.25 | 47.60 | 47.80 | +3.351% | 32 | 541 | -12.238% |
| 2026-01-26 | 46.15 | 46.50 | 46.15 | 46.25 | -0.900% | 15 | 536 | -9.297% |
| 2026-01-23 | 46.25 | 46.79 | 46.25 | 46.67 | +4.759% | 16 | 533 | -10.114% |
| 2026-01-22 | 44.91 | 45.30 | 44.23 | 44.55 | +0.678% | 16 | 533 | -5.836% |
| 2026-01-21 | 41.46 | 44.80 | 41.46 | 44.25 | +7.743% | 109 | 521 | -5.198% |
| 2026-01-20 | 42.60 | 43.70 | 41.07 | 41.07 | -10.033% | 480 | 443 | +2.143% |
| 2026-01-16 | 45.93 | 45.93 | 45.65 | 45.65 | -0.109% | 54 | 345 | -8.105% |
| 2026-01-15 | 45.00 | 46.25 | 45.00 | 45.70 | +8.038% | 65 | 345 | -8.206% |
| 2026-01-14 | 42.59 | 42.59 | 41.84 | 42.30 | -3.864% | 51 | 310 | -0.827% |
| 2026-01-13 | 43.40 | 44.23 | 43.40 | 44.00 | +0.114% | 5 | 291 | -4.659% |
| 2026-01-12 | 43.95 | 45.03 | 43.75 | 43.95 | -2.507% | 113 | 288 | -4.551% |
| 2026-01-09 | 44.66 | 45.30 | 44.50 | 45.08 | 0.000% | 17 | 227 | -6.943% |
| 2026-01-08 | 45.80 | 45.95 | 44.44 | 45.08 | -5.095% | 145 | 214 | -6.943% |
| 2026-01-07 | 47.96 | 49.30 | 47.50 | 47.50 | +0.636% | 23 | 150 | -11.684% |
| 2026-01-06 | 48.93 | 50.03 | 46.15 | 47.20 | 0.000% | 134 | 132 | -11.123% |