NVDA281215C00240000
NVDA Dec 15 2028 240.00 Call
optionOPRA
EODOct 23, 2026
45.45USD-1.217%(-0.56)12Vol4,532OI
NVDA281215C00240000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 45.50 | 46.20 | 45.40 | 45.45 | -1.217% | 12 | 4,529 | 0.000% |
| 2026-10-22 | 48.14 | 48.50 | 45.76 | 46.01 | -5.717% | 112 | 4,540 | -1.217% |
| 2026-10-20 | 47.00 | 49.70 | 47.00 | 48.80 | -1.014% | 16 | 4,539 | -6.865% |
| 2026-10-19 | 47.85 | 50.13 | 47.85 | 49.30 | +4.096% | 24 | 4,532 | -7.809% |
| 2026-10-16 | 48.92 | 48.92 | 46.75 | 47.36 | -3.465% | 16 | 4,526 | -4.033% |
| 2026-10-15 | 47.90 | 49.50 | 46.40 | 49.06 | -3.804% | 97 | 4,573 | -7.358% |
| 2026-10-14 | 54.10 | 54.10 | 51.00 | 51.00 | -7.306% | 135 | 4,617 | -10.882% |
| 2026-10-13 | 53.20 | 55.60 | 53.00 | 55.02 | -0.416% | 28 | 4,615 | -17.394% |
| 2026-10-12 | 56.50 | 56.50 | 54.45 | 55.25 | -3.880% | 143 | 4,596 | -17.738% |
| 2026-10-09 | 59.50 | 59.50 | 57.23 | 57.48 | -1.271% | 41 | 4,572 | -20.929% |
| 2026-10-08 | 61.45 | 62.71 | 57.90 | 58.22 | -7.880% | 118 | 4,565 | -21.934% |
| 2026-10-07 | 63.52 | 63.75 | 62.49 | 63.20 | -2.016% | 76 | 4,560 | -28.085% |
| 2026-10-06 | 66.85 | 67.05 | 63.90 | 64.50 | +0.218% | 203 | 4,510 | -29.535% |
| 2026-10-05 | 62.46 | 64.90 | 62.10 | 64.36 | +5.508% | 53 | 4,510 | -29.382% |
| 2026-10-02 | 62.17 | 63.80 | 61.00 | 61.00 | +1.802% | 23 | 4,507 | -25.492% |
| 2026-10-01 | 60.85 | 60.85 | 58.37 | 59.92 | +0.909% | 65 | 4,472 | -24.149% |
| 2026-09-30 | 60.00 | 60.00 | 59.38 | 59.38 | +2.645% | 5 | 4,474 | -23.459% |
| 2026-09-29 | 60.32 | 60.32 | 57.85 | 57.85 | -1.783% | 115 | 4,473 | -21.435% |
| 2026-09-28 | 59.25 | 61.30 | 58.40 | 58.90 | +6.031% | 120 | 4,470 | -22.835% |
| 2026-09-25 | 56.45 | 56.65 | 55.55 | 55.55 | +0.090% | 8 | 4,470 | -18.182% |
| 2026-09-24 | 54.70 | 55.60 | 54.70 | 55.50 | -1.909% | 316 | 4,181 | -18.108% |
| 2026-09-23 | 56.26 | 56.58 | 56.17 | 56.58 | -4.506% | 4 | 4,181 | -19.671% |
| 2026-09-22 | 57.35 | 59.25 | 57.20 | 59.25 | +3.205% | 57 | 4,187 | -23.291% |
| 2026-09-21 | 55.90 | 58.28 | 54.00 | 57.41 | +8.999% | 786 | 4,044 | -20.833% |
| 2026-09-18 | 52.44 | 53.50 | 52.44 | 52.67 | -0.510% | 35 | 4,046 | -13.708% |
| 2026-09-17 | 52.63 | 52.94 | 52.47 | 52.94 | +7.953% | 109 | 4,075 | -14.148% |
| 2026-09-16 | 49.50 | 51.00 | 49.00 | 49.04 | +1.009% | 66 | 4,081 | -7.321% |
| 2026-09-15 | 49.35 | 49.35 | 48.49 | 48.55 | +0.601% | 33 | 4,080 | -6.385% |
| 2026-09-14 | 46.95 | 49.00 | 46.95 | 48.26 | -9.388% | 340 | 4,056 | -5.823% |
| 2026-09-11 | 55.50 | 55.50 | 53.26 | 53.26 | +0.585% | 58 | 4,058 | -14.664% |
| 2026-09-10 | 53.77 | 54.40 | 52.95 | 52.95 | -6.498% | 58 | 4,055 | -14.164% |
| 2026-09-09 | 55.55 | 57.25 | 55.55 | 56.63 | -0.823% | 68 | 4,088 | -19.742% |
| 2026-09-08 | 60.65 | 60.65 | 57.10 | 57.10 | -5.385% | 126 | 4,029 | -20.403% |
| 2026-09-04 | 60.02 | 62.82 | 59.89 | 60.35 | +2.288% | 240 | 4,059 | -24.689% |
| 2026-09-03 | 58.00 | 59.85 | 57.50 | 59.00 | +4.425% | 153 | 3,975 | -22.966% |
| 2026-09-02 | 52.70 | 58.12 | 52.64 | 56.50 | +10.244% | 81 | 3,966 | -19.558% |
| 2026-09-01 | 50.00 | 52.40 | 50.00 | 51.25 | -2.288% | 91 | 3,933 | -11.317% |
| 2026-08-31 | 52.25 | 53.18 | 52.12 | 52.45 | +0.095% | 45 | 3,925 | -13.346% |
| 2026-08-28 | 58.52 | 59.35 | 52.00 | 52.40 | -11.457% | 97 | 3,870 | -13.263% |
| 2026-08-27 | 55.66 | 60.40 | 54.84 | 59.18 | +23.937% | 289 | 3,911 | -23.200% |
| 2026-08-26 | 48.58 | 50.05 | 47.50 | 47.75 | -1.445% | 168 | 3,908 | -4.817% |
| 2026-08-25 | 48.18 | 50.32 | 48.18 | 48.45 | +4.984% | 15 | 3,907 | -6.192% |
| 2026-08-24 | 51.65 | 51.65 | 46.15 | 46.15 | -10.821% | 181 | 3,876 | -1.517% |
| 2026-08-21 | 51.60 | 52.29 | 51.34 | 51.75 | -1.914% | 28 | 3,886 | -12.174% |
| 2026-08-20 | 54.35 | 54.35 | 52.76 | 52.76 | -1.383% | 8 | 3,886 | -13.855% |
| 2026-08-19 | 56.70 | 56.70 | 53.44 | 53.50 | -3.255% | 24 | 3,882 | -15.047% |
| 2026-08-18 | 55.95 | 55.95 | 54.82 | 55.30 | -5.776% | 64 | 3,889 | -17.812% |
| 2026-08-17 | 59.67 | 60.45 | 58.69 | 58.69 | -0.340% | 317 | 3,850 | -22.559% |
| 2026-08-14 | 58.95 | 59.90 | 58.85 | 58.89 | -1.850% | 296 | 3,806 | -22.822% |
| 2026-08-13 | 59.00 | 60.60 | 58.90 | 60.00 | +2.128% | 170 | 3,806 | -24.250% |
| 2026-08-12 | 56.90 | 58.80 | 56.90 | 58.75 | +7.561% | 44 | 3,799 | -22.638% |
| 2026-08-11 | 56.65 | 56.65 | 54.60 | 54.62 | -3.498% | 13 | 3,796 | -16.789% |
| 2026-08-10 | 59.00 | 59.00 | 55.52 | 56.60 | -3.807% | 60 | 3,823 | -19.700% |
| 2026-08-07 | 58.80 | 60.50 | 58.80 | 58.84 | +2.473% | 9 | 3,823 | -22.757% |
| 2026-08-06 | 58.00 | 59.68 | 56.30 | 57.42 | -0.485% | 156 | 3,805 | -20.846% |
| 2026-08-05 | 55.45 | 59.19 | 55.45 | 57.70 | +9.115% | 1,053 | 4,268 | -21.231% |
| 2026-08-04 | 52.00 | 53.00 | 50.90 | 52.88 | +8.029% | 117 | 4,265 | -14.051% |
| 2026-08-03 | 47.99 | 50.20 | 47.99 | 48.95 | +6.831% | 120 | 4,339 | -7.150% |
| 2026-07-31 | 45.20 | 45.82 | 43.20 | 45.82 | +8.066% | 196 | 4,168 | -0.808% |
| 2026-07-30 | 41.12 | 43.84 | 41.12 | 42.40 | +5.211% | 126 | 4,234 | +7.193% |
| 2026-07-29 | 44.05 | 44.05 | 40.30 | 40.30 | -8.617% | 232 | 4,379 | +12.779% |
| 2026-07-28 | 43.00 | 45.20 | 42.26 | 44.10 | -0.899% | 104 | 4,425 | +3.061% |
| 2026-07-27 | 50.71 | 50.71 | 44.00 | 44.50 | -10.661% | 277 | 4,375 | +2.135% |
| 2026-07-24 | 50.42 | 53.75 | 49.81 | 49.81 | -3.338% | 133 | 4,424 | -8.753% |
| 2026-07-23 | 52.31 | 53.28 | 51.20 | 51.53 | -5.014% | 88 | 4,408 | -11.799% |
| 2026-07-22 | 50.75 | 55.35 | 50.75 | 54.25 | +7.404% | 191 | 4,460 | -16.221% |
| 2026-07-21 | 51.40 | 51.40 | 49.11 | 50.51 | +0.477% | 66 | 4,412 | -10.018% |
| 2026-07-20 | 50.07 | 50.27 | 50.07 | 50.27 | +3.203% | 4 | 4,412 | -9.588% |
| 2026-07-17 | 47.10 | 50.40 | 46.22 | 48.71 | -3.353% | 157 | 4,426 | -6.693% |
| 2026-07-16 | 51.00 | 52.11 | 50.35 | 50.40 | -7.861% | 50 | 4,424 | -9.821% |
| 2026-07-15 | 53.25 | 54.70 | 51.09 | 54.70 | +2.052% | 15 | 4,412 | -16.910% |
| 2026-07-14 | 50.50 | 54.50 | 50.50 | 53.60 | +8.392% | 196 | 4,332 | -15.205% |
| 2026-07-13 | 53.15 | 53.15 | 49.39 | 49.45 | -6.504% | 114 | 4,289 | -8.089% |
| 2026-07-10 | 49.40 | 53.30 | 49.40 | 52.89 | +7.325% | 98 | 4,265 | -14.067% |
| 2026-07-09 | 49.75 | 49.75 | 47.67 | 49.28 | -0.041% | 41 | 4,267 | -7.772% |
| 2026-07-08 | 45.48 | 49.30 | 45.20 | 49.30 | +9.556% | 66 | 4,229 | -7.809% |
| 2026-07-07 | 42.14 | 45.50 | 41.95 | 45.00 | +1.169% | 74 | 4,275 | +1.000% |
| 2026-07-06 | 44.47 | 45.60 | 44.27 | 44.48 | +3.082% | 134 | 4,186 | +2.181% |
| 2026-07-02 | 46.20 | 46.20 | 42.82 | 43.15 | -8.094% | 107 | 4,161 | +5.330% |
| 2026-07-01 | 44.50 | 46.98 | 44.09 | 46.95 | -1.366% | 80 | 4,161 | -3.195% |
| 2026-06-30 | 46.40 | 47.60 | 46.02 | 47.60 | +6.846% | 80 | 4,140 | -4.517% |
| 2026-06-29 | 44.83 | 45.03 | 42.98 | 44.55 | +2.296% | 170 | 4,176 | +2.020% |
| 2026-06-26 | 44.40 | 45.50 | 43.55 | 43.55 | -6.505% | 36 | 4,154 | +4.363% |
| 2026-06-25 | 46.80 | 47.10 | 45.00 | 46.58 | -3.421% | 132 | 4,164 | -2.426% |
| 2026-06-24 | 50.20 | 50.20 | 47.83 | 48.23 | -4.438% | 220 | 4,057 | -5.764% |
| 2026-06-23 | 51.04 | 51.74 | 49.95 | 50.47 | -8.103% | 114 | 4,057 | -9.947% |
| 2026-06-22 | 57.70 | 58.50 | 54.87 | 54.92 | -3.395% | 102 | 4,061 | -17.243% |
| 2026-06-18 | 54.20 | 57.37 | 54.20 | 56.85 | +7.609% | 132 | 4,074 | -20.053% |
| 2026-06-17 | 55.00 | 55.00 | 52.83 | 52.83 | -3.770% | 315 | 3,839 | -13.969% |
| 2026-06-16 | 57.55 | 57.55 | 54.90 | 54.90 | -4.188% | 41 | 3,839 | -17.213% |
| 2026-06-15 | 56.28 | 57.87 | 55.12 | 57.30 | +6.466% | 217 | 3,858 | -20.681% |
| 2026-06-12 | 53.82 | 53.82 | 53.82 | 53.82 | +1.547% | 1 | 3,858 | -15.552% |
| 2026-06-11 | 51.55 | 53.00 | 51.10 | 53.00 | +1.280% | 37 | 3,849 | -14.245% |
| 2026-06-10 | 55.10 | 55.10 | 51.77 | 52.33 | -4.490% | 271 | 3,947 | -13.147% |
| 2026-06-09 | 56.00 | 56.00 | 51.70 | 54.79 | -3.624% | 213 | 3,893 | -17.047% |
| 2026-06-08 | 57.00 | 57.82 | 56.05 | 56.85 | +2.673% | 58 | 3,890 | -20.053% |
| 2026-06-05 | 60.32 | 60.32 | 54.90 | 55.37 | -13.200% | 199 | 3,878 | -17.916% |
| 2026-06-04 | 59.90 | 64.10 | 58.35 | 63.79 | +5.004% | 120 | 3,862 | -28.751% |
| 2026-06-03 | 61.80 | 61.80 | 60.55 | 60.75 | -7.393% | 273 | 3,844 | -25.185% |
| 2026-06-02 | 66.80 | 71.08 | 64.95 | 65.60 | -0.380% | 193 | 3,752 | -30.716% |
| 2026-06-01 | 60.25 | 66.10 | 59.00 | 65.85 | +8.933% | 375 | 3,580 | -30.979% |
| 2026-05-29 | 57.67 | 60.74 | 57.67 | 60.45 | +3.510% | 35 | 3,599 | -24.814% |
| 2026-05-28 | 58.07 | 58.40 | 56.96 | 58.40 | +2.187% | 64 | 3,580 | -22.175% |
| 2026-05-27 | 56.85 | 57.19 | 55.25 | 57.15 | -1.107% | 130 | 3,618 | -20.472% |
| 2026-05-26 | 60.05 | 60.12 | 57.30 | 57.79 | -3.377% | 133 | 3,617 | -21.353% |
| 2026-05-22 | 59.72 | 60.80 | 59.65 | 59.81 | -3.610% | 114 | 3,594 | -24.009% |
| 2026-05-21 | 65.05 | 65.05 | 60.83 | 62.05 | -6.340% | 101 | 3,562 | -26.753% |
| 2026-05-20 | 66.70 | 68.05 | 65.59 | 66.25 | -1.267% | 142 | 3,561 | -31.396% |
| 2026-05-19 | 65.00 | 67.35 | 64.08 | 67.10 | +0.902% | 37 | 3,573 | -32.265% |
| 2026-05-18 | 72.02 | 72.02 | 66.00 | 66.50 | -4.481% | 16 | 3,576 | -31.654% |
| 2026-05-15 | 73.30 | 73.73 | 69.18 | 69.62 | -8.815% | 217 | 3,489 | -34.717% |
| 2026-05-14 | 71.57 | 77.00 | 71.57 | 76.35 | +10.990% | 470 | 3,300 | -40.472% |
| 2026-05-13 | 67.29 | 69.45 | 66.10 | 68.79 | +5.636% | 327 | 3,443 | -33.929% |
| 2026-05-12 | 65.12 | 66.40 | 61.00 | 65.12 | +2.390% | 252 | 3,403 | -30.206% |
| 2026-05-11 | 60.60 | 65.75 | 60.50 | 63.60 | +4.416% | 362 | 3,441 | -28.538% |
| 2026-05-08 | 61.50 | 62.00 | 60.89 | 60.91 | +3.377% | 12 | 3,434 | -25.382% |
| 2026-05-07 | 55.24 | 60.40 | 55.24 | 58.92 | +6.067% | 212 | 3,366 | -22.862% |
| 2026-05-06 | 51.30 | 55.76 | 50.72 | 55.55 | +15.010% | 148 | 3,276 | -18.182% |
| 2026-05-05 | 49.80 | 49.80 | 48.10 | 48.30 | -3.206% | 307 | 3,304 | -5.901% |
| 2026-05-04 | 49.92 | 49.92 | 48.20 | 49.90 | -0.933% | 13 | 3,305 | -8.918% |
| 2026-05-01 | 53.00 | 53.00 | 49.90 | 50.37 | -2.346% | 96 | 3,238 | -9.768% |
| 2026-04-30 | 54.60 | 54.60 | 51.10 | 51.58 | -9.238% | 94 | 3,225 | -11.884% |
| 2026-04-29 | 58.30 | 58.30 | 56.55 | 56.83 | -4.327% | 88 | 3,225 | -20.025% |
| 2026-04-28 | 59.72 | 59.85 | 58.84 | 59.40 | -3.509% | 117 | 3,221 | -23.485% |
| 2026-04-27 | 58.03 | 61.70 | 56.56 | 61.56 | +9.014% | 334 | 3,119 | -26.170% |
| 2026-04-24 | 52.48 | 58.55 | 52.48 | 56.47 | +11.866% | 30 | 2,932 | -19.515% |
| 2026-04-23 | 53.03 | 53.03 | 50.00 | 50.48 | -3.848% | 105 | 2,915 | -9.964% |
| 2026-04-22 | 51.65 | 52.50 | 51.62 | 52.50 | +2.861% | 87 | 2,915 | -13.429% |
| 2026-04-21 | 52.32 | 52.70 | 51.04 | 51.04 | -2.072% | 40 | 2,881 | -10.952% |
| 2026-04-20 | 50.50 | 52.12 | 50.15 | 52.12 | +0.019% | 218 | 2,881 | -12.797% |
| 2026-04-17 | 51.45 | 52.11 | 51.15 | 52.11 | +3.496% | 164 | 2,758 | -12.781% |
| 2026-04-16 | 49.11 | 50.72 | 49.00 | 50.35 | +1.717% | 19 | 2,877 | -9.732% |
| 2026-04-15 | 50.70 | 50.80 | 49.44 | 49.50 | +3.039% | 51 | 2,863 | -8.182% |
| 2026-04-14 | 46.90 | 48.24 | 46.90 | 48.04 | +8.247% | 93 | 2,829 | -5.391% |
| 2026-04-13 | 43.55 | 45.08 | 43.55 | 44.38 | -1.814% | 84 | 2,868 | +2.411% |
| 2026-04-10 | 42.80 | 45.20 | 42.80 | 45.20 | +9.232% | 105 | 2,865 | +0.553% |
| 2026-04-09 | 40.35 | 41.38 | 40.35 | 41.38 | +1.696% | 8 | 2,825 | +9.836% |
| 2026-04-08 | 41.98 | 41.98 | 40.69 | 40.69 | +5.061% | 5 | 2,819 | +11.698% |
| 2026-04-07 | 38.35 | 38.75 | 38.35 | 38.73 | -1.576% | 6 | 2,818 | +17.351% |
| 2026-04-02 | 38.65 | 39.35 | 38.65 | 39.35 | +0.717% | 5 | 2,817 | +15.502% |
| 2026-04-01 | 38.60 | 39.15 | 38.60 | 39.07 | +2.816% | 23 | 2,817 | +16.330% |
| 2026-03-31 | 35.20 | 38.10 | 35.20 | 38.00 | +11.176% | 49 | 2,820 | +19.605% |
| 2026-03-30 | 35.60 | 35.60 | 33.85 | 34.18 | -4.924% | 480 | 2,777 | +32.972% |
| 2026-03-27 | 37.19 | 37.20 | 35.75 | 35.95 | -4.261% | 159 | 2,796 | +26.426% |
| 2026-03-26 | 39.15 | 39.15 | 37.40 | 37.55 | -7.626% | 51 | 2,803 | +21.039% |
| 2026-03-25 | 40.30 | 41.70 | 40.30 | 40.65 | +4.151% | 68 | 2,777 | +11.808% |
| 2026-03-24 | 39.30 | 39.30 | 38.60 | 39.03 | -1.190% | 36 | 2,777 | +16.449% |
| 2026-03-23 | 39.80 | 40.41 | 39.05 | 39.50 | +4.414% | 293 | 2,799 | +15.063% |
| 2026-03-20 | 39.99 | 39.99 | 37.83 | 37.83 | -7.052% | 102 | 2,726 | +20.143% |
| 2026-03-19 | 40.15 | 41.24 | 40.07 | 40.70 | -3.095% | 67 | 2,726 | +11.671% |
| 2026-03-18 | 42.70 | 43.15 | 41.97 | 42.00 | -2.823% | 290 | 2,781 | +8.214% |
| 2026-03-17 | 43.70 | 43.75 | 42.84 | 43.22 | -9.011% | 152 | 2,637 | +5.160% |
| 2026-03-16 | 45.18 | 47.50 | 44.69 | 47.50 | +9.195% | 30 | 2,713 | -4.316% |
| 2026-03-13 | 44.08 | 44.08 | 43.50 | 43.50 | -4.143% | 19 | 2,710 | +4.483% |
| 2026-03-12 | 44.99 | 46.05 | 44.99 | 45.38 | -2.618% | 12 | 2,706 | +0.154% |
| 2026-03-11 | 47.30 | 47.46 | 46.10 | 46.60 | +3.510% | 50 | 2,707 | -2.468% |
| 2026-03-10 | 45.82 | 46.05 | 45.02 | 45.02 | +4.068% | 15 | 2,695 | +0.955% |
| 2026-03-09 | 42.80 | 43.26 | 42.25 | 43.26 | +0.139% | 106 | 2,696 | +5.062% |
| 2026-03-06 | 45.20 | 45.20 | 42.96 | 43.20 | -4.846% | 221 | 2,794 | +5.208% |
| 2026-03-05 | 45.35 | 46.30 | 43.66 | 45.40 | -0.656% | 122 | 2,619 | +0.110% |
| 2026-03-04 | 45.20 | 45.78 | 45.20 | 45.70 | +3.864% | 3 | 2,521 | -0.547% |
| 2026-03-03 | 44.25 | 44.75 | 43.39 | 44.00 | -5.478% | 140 | 2,519 | +3.295% |
| 2026-03-02 | 45.00 | 46.65 | 45.00 | 46.55 | +7.061% | 285 | 2,509 | -2.363% |
| 2026-02-27 | 45.24 | 46.35 | 43.48 | 43.48 | -9.530% | 630 | 2,441 | +4.531% |
| 2026-02-26 | 51.50 | 51.50 | 47.60 | 48.06 | -12.299% | 246 | 2,191 | -5.431% |
| 2026-02-25 | 54.40 | 55.70 | 54.40 | 54.80 | +2.239% | 671 | 1,874 | -17.062% |
| 2026-02-24 | 52.00 | 53.70 | 52.00 | 53.60 | +1.362% | 20 | 1,874 | -15.205% |
| 2026-02-23 | 54.11 | 54.11 | 51.95 | 52.88 | +2.779% | 6 | 1,870 | -14.051% |
| 2026-02-20 | 50.35 | 51.47 | 50.35 | 51.45 | +4.786% | 21 | 1,869 | -11.662% |
| 2026-02-19 | 49.43 | 49.43 | 49.10 | 49.10 | -1.406% | 161 | 1,863 | -7.434% |
| 2026-02-18 | 50.50 | 51.70 | 49.80 | 49.80 | +0.912% | 149 | 1,713 | -8.735% |
| 2026-02-17 | 47.06 | 49.35 | 45.50 | 49.35 | +6.175% | 284 | 1,666 | -7.903% |
| 2026-02-13 | 48.00 | 49.00 | 46.40 | 46.48 | -7.979% | 131 | 1,511 | -2.216% |
| 2026-02-12 | 51.60 | 51.90 | 50.51 | 50.51 | -2.340% | 3 | 1,511 | -10.018% |
| 2026-02-11 | 53.00 | 53.00 | 51.72 | 51.72 | +3.234% | 16 | 1,510 | -12.123% |
| 2026-02-10 | 51.00 | 51.17 | 50.10 | 50.10 | -3.095% | 10 | 1,497 | -9.281% |
| 2026-02-09 | 48.50 | 54.00 | 48.50 | 51.70 | +8.136% | 36 | 1,492 | -12.089% |
| 2026-02-06 | 45.00 | 49.15 | 44.45 | 47.81 | +18.166% | 186 | 1,475 | -4.936% |
| 2026-02-05 | 41.77 | 42.21 | 40.40 | 40.46 | -3.437% | 551 | 1,355 | +12.333% |
| 2026-02-04 | 43.39 | 43.39 | 40.81 | 41.90 | -6.827% | 239 | 1,412 | +8.473% |
| 2026-02-03 | 47.60 | 47.60 | 43.20 | 44.97 | -7.278% | 129 | 1,432 | +1.067% |
| 2026-02-02 | 50.20 | 50.85 | 48.50 | 48.50 | -5.088% | 438 | 1,358 | -6.289% |
| 2026-01-30 | 52.39 | 52.39 | 51.10 | 51.10 | -1.218% | 12 | 1,349 | -11.057% |
| 2026-01-29 | 51.00 | 51.73 | 50.50 | 51.73 | -0.767% | 18 | 1,345 | -12.140% |
| 2026-01-28 | 52.00 | 52.27 | 51.62 | 52.13 | +3.044% | 922 | 1,330 | -12.814% |
| 2026-01-27 | 49.60 | 50.89 | 49.60 | 50.59 | +4.030% | 35 | 442 | -10.160% |
| 2026-01-26 | 49.67 | 49.67 | 48.55 | 48.63 | -1.658% | 49 | 409 | -6.539% |
| 2026-01-23 | 49.20 | 49.45 | 49.06 | 49.45 | +4.723% | 14 | 376 | -8.089% |
| 2026-01-22 | 46.77 | 47.45 | 46.77 | 47.22 | +0.127% | 28 | 365 | -3.748% |
| 2026-01-21 | 45.00 | 47.31 | 45.00 | 47.16 | +7.353% | 35 | 338 | -3.626% |
| 2026-01-20 | 44.01 | 44.33 | 43.81 | 43.93 | -9.497% | 412 | 304 | +3.460% |
| 2026-01-16 | 48.56 | 48.56 | 48.54 | 48.54 | -0.021% | 5 | 292 | -6.366% |
| 2026-01-15 | 47.62 | 48.62 | 47.62 | 48.55 | +8.686% | 29 | 292 | -6.385% |
| 2026-01-14 | 44.92 | 44.92 | 43.94 | 44.67 | -4.449% | 51 | 264 | +1.746% |
| 2026-01-13 | 45.85 | 46.75 | 45.85 | 46.75 | -1.682% | 5 | 245 | -2.781% |
| 2026-01-12 | 46.97 | 47.55 | 46.72 | 47.55 | -0.252% | 23 | 241 | -4.416% |
| 2026-01-09 | 47.02 | 47.70 | 47.02 | 47.67 | +0.252% | 86 | 221 | -4.657% |
| 2026-01-08 | 49.98 | 49.98 | 47.35 | 47.55 | -5.052% | 77 | 136 | -4.416% |
| 2026-01-07 | 50.40 | 51.78 | 50.08 | 50.08 | +0.562% | 53 | 74 | -9.245% |
| 2026-01-06 | 51.58 | 52.05 | 49.80 | 49.80 | 0.000% | 33 | 27 | -8.735% |