NVDA281215C00230000
NVDA Dec 15 2028 230.00 Call
optionOPRA
EODOct 23, 2026
49.35USD-0.464%(-0.23)27Vol7,314OI
NVDA281215C00230000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 49.70 | 49.98 | 49.00 | 49.35 | -0.464% | 27 | 7,298 | 0.000% |
| 2026-10-22 | 51.55 | 51.95 | 49.43 | 49.58 | -11.464% | 38 | 7,300 | -0.464% |
| 2026-10-21 | 54.80 | 56.00 | 54.06 | 56.00 | +7.796% | 26 | 7,296 | -11.875% |
| 2026-10-20 | 51.07 | 52.03 | 50.74 | 51.95 | -2.350% | 33 | 7,284 | -5.005% |
| 2026-10-19 | 51.20 | 54.05 | 51.20 | 53.20 | +3.603% | 28 | 7,294 | -7.237% |
| 2026-10-16 | 51.91 | 53.44 | 50.50 | 51.35 | -3.441% | 65 | 7,295 | -3.895% |
| 2026-10-15 | 51.41 | 53.30 | 50.20 | 53.18 | -3.747% | 1,074 | 7,648 | -7.202% |
| 2026-10-14 | 58.40 | 58.40 | 54.97 | 55.25 | -7.686% | 55 | 7,648 | -10.679% |
| 2026-10-13 | 58.95 | 59.85 | 58.03 | 59.85 | +1.166% | 44 | 7,621 | -17.544% |
| 2026-10-12 | 61.10 | 61.10 | 58.27 | 59.16 | -4.194% | 56 | 7,607 | -16.582% |
| 2026-10-09 | 62.74 | 62.74 | 61.50 | 61.75 | -1.200% | 20 | 7,608 | -20.081% |
| 2026-10-08 | 65.30 | 66.08 | 62.28 | 62.50 | -6.716% | 59 | 7,605 | -21.040% |
| 2026-10-07 | 67.29 | 67.29 | 67.00 | 67.00 | -3.207% | 2 | 7,605 | -26.343% |
| 2026-10-06 | 70.45 | 71.50 | 68.91 | 69.22 | +0.757% | 119 | 7,619 | -28.706% |
| 2026-10-05 | 66.00 | 69.19 | 66.00 | 68.70 | +4.566% | 92 | 7,611 | -28.166% |
| 2026-10-02 | 66.15 | 67.65 | 65.70 | 65.70 | +2.496% | 57 | 7,634 | -24.886% |
| 2026-10-01 | 63.50 | 64.10 | 61.70 | 64.10 | +0.770% | 86 | 7,576 | -23.011% |
| 2026-09-30 | 64.01 | 64.80 | 63.33 | 63.61 | +2.267% | 23 | 7,585 | -22.418% |
| 2026-09-29 | 64.43 | 64.43 | 62.20 | 62.20 | -1.018% | 63 | 7,558 | -20.659% |
| 2026-09-28 | 65.00 | 65.53 | 62.42 | 62.84 | +4.908% | 125 | 7,659 | -21.467% |
| 2026-09-25 | 61.10 | 61.10 | 59.55 | 59.90 | +0.791% | 5 | 7,657 | -17.613% |
| 2026-09-24 | 58.86 | 60.10 | 58.30 | 59.43 | -1.979% | 22 | 7,664 | -16.961% |
| 2026-09-23 | 62.45 | 63.05 | 60.13 | 60.63 | -4.218% | 29 | 7,669 | -18.605% |
| 2026-09-22 | 62.02 | 63.51 | 61.46 | 63.30 | +2.510% | 206 | 7,700 | -22.038% |
| 2026-09-21 | 59.82 | 62.32 | 58.70 | 61.75 | +5.556% | 143 | 7,748 | -20.081% |
| 2026-09-18 | 55.75 | 58.50 | 55.75 | 58.50 | +3.412% | 58 | 7,749 | -15.641% |
| 2026-09-17 | 56.60 | 56.75 | 56.06 | 56.57 | +6.535% | 29 | 7,755 | -12.763% |
| 2026-09-16 | 54.15 | 54.20 | 53.00 | 53.10 | +2.887% | 83 | 7,704 | -7.062% |
| 2026-09-15 | 52.30 | 52.37 | 51.35 | 51.61 | -0.883% | 1,132 | 7,824 | -4.379% |
| 2026-09-14 | 51.90 | 52.15 | 50.45 | 52.07 | -8.263% | 194 | 7,823 | -5.224% |
| 2026-09-11 | 58.25 | 58.85 | 56.76 | 56.76 | -0.281% | 65 | 7,812 | -13.055% |
| 2026-09-10 | 57.80 | 57.80 | 56.35 | 56.92 | -5.605% | 296 | 7,656 | -13.299% |
| 2026-09-09 | 60.87 | 61.50 | 60.07 | 60.30 | -1.631% | 41 | 7,673 | -18.159% |
| 2026-09-08 | 66.00 | 66.20 | 61.27 | 61.30 | -5.401% | 798 | 7,682 | -19.494% |
| 2026-09-04 | 64.67 | 67.00 | 63.90 | 64.80 | +2.857% | 588 | 7,825 | -23.843% |
| 2026-09-03 | 61.00 | 63.80 | 60.26 | 63.00 | +5.158% | 2,269 | 7,618 | -21.667% |
| 2026-09-02 | 55.00 | 62.25 | 55.00 | 59.91 | +10.944% | 326 | 7,591 | -17.626% |
| 2026-09-01 | 54.45 | 56.83 | 53.97 | 54.00 | -5.030% | 42 | 7,625 | -8.611% |
| 2026-08-31 | 55.15 | 57.95 | 55.15 | 56.86 | +2.083% | 113 | 7,591 | -13.208% |
| 2026-08-28 | 63.00 | 63.35 | 55.47 | 55.70 | -11.629% | 709 | 7,540 | -11.400% |
| 2026-08-27 | 59.25 | 64.00 | 56.15 | 63.03 | +23.831% | 3,586 | 4,773 | -21.704% |
| 2026-08-26 | 53.00 | 53.00 | 50.85 | 50.90 | -3.817% | 109 | 4,812 | -3.045% |
| 2026-08-25 | 52.52 | 53.90 | 51.77 | 52.92 | +5.840% | 170 | 4,726 | -6.746% |
| 2026-08-24 | 53.98 | 53.98 | 50.00 | 50.00 | -9.091% | 143 | 4,694 | -1.300% |
| 2026-08-21 | 56.20 | 56.25 | 55.00 | 55.00 | -2.517% | 71 | 4,681 | -10.273% |
| 2026-08-20 | 57.70 | 57.75 | 56.12 | 56.42 | -3.720% | 158 | 4,609 | -12.531% |
| 2026-08-19 | 57.09 | 58.85 | 57.09 | 58.60 | +0.342% | 18 | 4,620 | -15.785% |
| 2026-08-18 | 58.15 | 59.48 | 58.15 | 58.40 | -7.080% | 142 | 4,572 | -15.497% |
| 2026-08-17 | 63.00 | 64.30 | 62.65 | 62.85 | +0.255% | 139 | 4,529 | -21.480% |
| 2026-08-14 | 63.95 | 63.95 | 62.50 | 62.69 | -1.400% | 94 | 4,597 | -21.279% |
| 2026-08-13 | 64.24 | 64.24 | 63.04 | 63.58 | +2.120% | 69 | 4,571 | -22.381% |
| 2026-08-12 | 62.00 | 62.65 | 61.35 | 62.26 | +7.810% | 29 | 4,547 | -20.736% |
| 2026-08-11 | 62.30 | 62.30 | 57.75 | 57.75 | -4.070% | 5 | 4,546 | -14.545% |
| 2026-08-10 | 62.60 | 62.60 | 58.90 | 60.20 | -4.444% | 34 | 4,544 | -18.023% |
| 2026-08-07 | 62.25 | 64.04 | 62.00 | 63.00 | +5.000% | 90 | 4,530 | -21.667% |
| 2026-08-06 | 63.37 | 64.85 | 60.00 | 60.00 | -2.471% | 21 | 4,542 | -17.750% |
| 2026-08-05 | 60.26 | 62.75 | 60.26 | 61.52 | +9.272% | 417 | 4,387 | -19.782% |
| 2026-08-04 | 55.25 | 56.30 | 54.42 | 56.30 | +4.900% | 118 | 4,413 | -12.345% |
| 2026-08-03 | 47.35 | 53.85 | 46.98 | 53.67 | +9.374% | 318 | 4,382 | -8.049% |
| 2026-07-31 | 46.55 | 49.07 | 46.00 | 49.07 | +9.287% | 8 | 4,382 | +0.571% |
| 2026-07-30 | 44.65 | 45.70 | 44.40 | 44.90 | +2.629% | 44 | 4,376 | +9.911% |
| 2026-07-29 | 45.70 | 46.00 | 42.65 | 43.75 | -8.377% | 220 | 4,356 | +12.800% |
| 2026-07-28 | 46.50 | 47.85 | 45.32 | 47.75 | +0.378% | 64 | 4,346 | +3.351% |
| 2026-07-27 | 54.00 | 54.00 | 46.85 | 47.57 | -10.750% | 77 | 4,367 | +3.742% |
| 2026-07-24 | 54.50 | 56.64 | 53.29 | 53.30 | -3.756% | 113 | 4,293 | -7.411% |
| 2026-07-23 | 56.50 | 56.56 | 54.45 | 55.38 | -5.057% | 32 | 4,296 | -10.888% |
| 2026-07-22 | 53.70 | 58.60 | 53.70 | 58.33 | +8.764% | 67 | 4,304 | -15.395% |
| 2026-07-21 | 54.45 | 54.45 | 52.60 | 53.63 | +3.833% | 10 | 4,306 | -7.981% |
| 2026-07-20 | 54.28 | 54.28 | 51.65 | 51.65 | -1.243% | 22 | 4,312 | -4.453% |
| 2026-07-17 | 49.00 | 52.80 | 49.00 | 52.30 | -2.788% | 118 | 4,267 | -5.641% |
| 2026-07-16 | 56.35 | 56.35 | 53.60 | 53.80 | -4.014% | 113 | 4,260 | -8.271% |
| 2026-07-15 | 56.40 | 56.84 | 54.00 | 56.05 | -2.522% | 41 | 4,287 | -11.954% |
| 2026-07-14 | 54.20 | 57.50 | 52.95 | 57.50 | +9.336% | 60 | 4,303 | -14.174% |
| 2026-07-13 | 54.50 | 54.50 | 52.55 | 52.59 | -6.340% | 18 | 4,298 | -6.161% |
| 2026-07-10 | 53.00 | 56.40 | 52.95 | 56.15 | +7.197% | 85 | 4,368 | -12.110% |
| 2026-07-09 | 49.59 | 52.38 | 49.59 | 52.38 | -1.170% | 35 | 4,337 | -5.785% |
| 2026-07-08 | 49.05 | 53.00 | 48.00 | 53.00 | +9.890% | 48 | 4,318 | -6.887% |
| 2026-07-07 | 44.94 | 48.23 | 44.94 | 48.23 | +2.291% | 199 | 4,188 | +2.322% |
| 2026-07-06 | 46.69 | 47.70 | 46.30 | 47.15 | +2.746% | 23 | 4,183 | +4.666% |
| 2026-07-02 | 47.90 | 47.90 | 45.72 | 45.89 | -5.867% | 120 | 4,145 | +7.540% |
| 2026-07-01 | 48.26 | 49.61 | 47.00 | 48.75 | -1.515% | 17 | 4,136 | +1.231% |
| 2026-06-30 | 49.00 | 50.00 | 49.00 | 49.50 | +3.992% | 25 | 4,122 | -0.303% |
| 2026-06-29 | 45.87 | 48.25 | 45.00 | 47.60 | +1.277% | 65 | 4,147 | +3.676% |
| 2026-06-26 | 46.90 | 48.19 | 46.90 | 47.00 | -3.213% | 116 | 4,222 | +5.000% |
| 2026-06-25 | 48.11 | 50.69 | 48.11 | 48.56 | -3.994% | 113 | 4,275 | +1.627% |
| 2026-06-24 | 52.50 | 53.22 | 50.58 | 50.58 | -5.103% | 179 | 4,286 | -2.432% |
| 2026-06-23 | 54.52 | 54.92 | 53.14 | 53.30 | -7.817% | 107 | 4,269 | -7.411% |
| 2026-06-22 | 60.83 | 62.45 | 57.80 | 57.82 | -3.263% | 106 | 4,280 | -14.649% |
| 2026-06-18 | 58.00 | 59.95 | 58.00 | 59.77 | +6.732% | 76 | 4,288 | -17.433% |
| 2026-06-17 | 57.25 | 57.50 | 56.00 | 56.00 | -4.437% | 108 | 4,292 | -11.875% |
| 2026-06-16 | 58.98 | 59.30 | 58.29 | 58.60 | -4.076% | 166 | 4,317 | -15.785% |
| 2026-06-15 | 60.02 | 61.09 | 58.60 | 61.09 | +7.082% | 57 | 4,325 | -19.218% |
| 2026-06-12 | 57.54 | 57.54 | 56.83 | 57.05 | +3.277% | 5 | 4,325 | -13.497% |
| 2026-06-11 | 54.94 | 55.25 | 53.76 | 55.24 | +0.748% | 22 | 4,322 | -10.663% |
| 2026-06-10 | 58.04 | 58.35 | 54.50 | 54.83 | -5.774% | 102 | 4,307 | -9.995% |
| 2026-06-09 | 61.58 | 61.58 | 54.45 | 58.19 | -2.349% | 114 | 4,272 | -15.192% |
| 2026-06-08 | 61.05 | 61.05 | 59.28 | 59.59 | +0.914% | 309 | 4,166 | -17.184% |
| 2026-06-05 | 63.90 | 63.90 | 57.86 | 59.05 | -12.841% | 273 | 4,251 | -16.427% |
| 2026-06-04 | 62.67 | 67.75 | 61.45 | 67.75 | +5.464% | 29 | 4,253 | -27.159% |
| 2026-06-03 | 68.85 | 68.85 | 64.00 | 64.24 | -5.875% | 103 | 4,249 | -23.179% |
| 2026-06-02 | 71.07 | 75.00 | 68.25 | 68.25 | -1.159% | 310 | 4,080 | -27.692% |
| 2026-06-01 | 64.86 | 70.20 | 64.86 | 69.05 | +12.276% | 121 | 4,020 | -28.530% |
| 2026-05-29 | 62.20 | 63.87 | 61.40 | 61.50 | -0.405% | 60 | 3,986 | -19.756% |
| 2026-05-28 | 60.25 | 62.35 | 59.94 | 61.75 | +1.696% | 68 | 3,955 | -20.081% |
| 2026-05-27 | 61.15 | 61.48 | 58.35 | 60.72 | -1.316% | 170 | 3,981 | -18.725% |
| 2026-05-26 | 64.22 | 64.22 | 61.00 | 61.53 | -2.919% | 231 | 3,834 | -19.795% |
| 2026-05-22 | 64.82 | 64.82 | 63.00 | 63.38 | -3.502% | 92 | 3,795 | -22.136% |
| 2026-05-21 | 68.65 | 69.06 | 64.35 | 65.68 | -6.212% | 191 | 3,784 | -24.863% |
| 2026-05-20 | 69.40 | 72.20 | 69.29 | 70.03 | +2.985% | 194 | 3,831 | -29.530% |
| 2026-05-19 | 70.00 | 71.88 | 67.90 | 68.00 | -2.746% | 52 | 3,798 | -27.426% |
| 2026-05-18 | 76.10 | 76.10 | 68.13 | 69.92 | -4.871% | 233 | 3,630 | -29.419% |
| 2026-05-15 | 77.45 | 77.48 | 72.81 | 73.50 | -8.286% | 320 | 3,572 | -32.857% |
| 2026-05-14 | 75.47 | 80.98 | 75.47 | 80.14 | +11.213% | 689 | 3,524 | -38.420% |
| 2026-05-13 | 72.57 | 73.50 | 70.60 | 72.06 | +4.586% | 463 | 3,327 | -31.515% |
| 2026-05-12 | 65.86 | 69.61 | 64.77 | 68.90 | +1.923% | 181 | 3,310 | -28.374% |
| 2026-05-11 | 63.40 | 69.36 | 63.40 | 67.60 | +5.051% | 215 | 3,256 | -26.997% |
| 2026-05-08 | 65.00 | 66.79 | 64.10 | 64.35 | +3.373% | 21 | 3,262 | -23.310% |
| 2026-05-07 | 62.85 | 62.85 | 61.82 | 62.25 | +6.247% | 64 | 3,258 | -20.723% |
| 2026-05-06 | 53.40 | 59.25 | 53.40 | 58.59 | +13.988% | 902 | 2,637 | -15.771% |
| 2026-05-05 | 52.10 | 52.34 | 51.28 | 51.40 | -3.202% | 142 | 2,573 | -3.988% |
| 2026-05-04 | 53.42 | 53.42 | 51.45 | 53.10 | 0.000% | 20 | 2,565 | -7.062% |
| 2026-05-01 | 54.98 | 54.98 | 53.00 | 53.10 | -4.445% | 16 | 2,562 | -7.062% |
| 2026-04-30 | 56.50 | 56.50 | 53.87 | 55.57 | -7.383% | 58 | 2,567 | -11.193% |
| 2026-04-29 | 61.42 | 61.75 | 60.00 | 60.00 | -6.571% | 28 | 2,567 | -17.750% |
| 2026-04-28 | 61.66 | 64.22 | 60.20 | 64.22 | -1.563% | 47 | 2,547 | -23.155% |
| 2026-04-27 | 62.19 | 65.60 | 60.35 | 65.24 | +9.280% | 104 | 2,522 | -24.356% |
| 2026-04-24 | 55.56 | 61.20 | 55.56 | 59.70 | +12.176% | 224 | 2,517 | -17.337% |
| 2026-04-23 | 56.59 | 56.59 | 53.22 | 53.22 | -3.866% | 12 | 2,482 | -7.272% |
| 2026-04-22 | 55.02 | 55.92 | 55.02 | 55.36 | +1.765% | 8 | 2,479 | -10.856% |
| 2026-04-21 | 55.00 | 55.77 | 54.40 | 54.40 | -1.805% | 28 | 2,463 | -9.283% |
| 2026-04-20 | 53.20 | 55.40 | 53.15 | 55.40 | +0.362% | 31 | 2,463 | -10.921% |
| 2026-04-17 | 54.18 | 55.20 | 54.09 | 55.20 | +3.274% | 192 | 2,464 | -10.598% |
| 2026-04-16 | 52.17 | 53.93 | 51.84 | 53.45 | +0.564% | 9 | 2,438 | -7.671% |
| 2026-04-15 | 52.80 | 54.20 | 52.77 | 53.15 | +2.172% | 112 | 2,442 | -7.150% |
| 2026-04-14 | 49.15 | 52.02 | 49.15 | 52.02 | +10.119% | 132 | 2,496 | -5.133% |
| 2026-04-13 | 46.09 | 47.25 | 46.09 | 47.24 | -0.860% | 19 | 2,411 | +4.467% |
| 2026-04-10 | 45.13 | 48.15 | 45.13 | 47.65 | +7.684% | 75 | 2,419 | +3.568% |
| 2026-04-09 | 43.60 | 44.30 | 43.60 | 44.25 | +1.982% | 16 | 2,377 | +11.525% |
| 2026-04-08 | 43.91 | 43.91 | 42.85 | 43.39 | +4.253% | 32 | 2,373 | +13.736% |
| 2026-04-07 | 40.73 | 41.62 | 40.73 | 41.62 | -0.478% | 6 | 2,377 | +18.573% |
| 2026-04-02 | 41.82 | 41.82 | 41.82 | 41.82 | +0.893% | 1 | 2,372 | +18.006% |
| 2026-04-01 | 41.25 | 41.59 | 41.25 | 41.45 | +2.245% | 21 | 2,372 | +19.059% |
| 2026-03-31 | 37.75 | 40.65 | 37.55 | 40.54 | +12.051% | 150 | 2,359 | +21.732% |
| 2026-03-30 | 37.78 | 37.89 | 36.15 | 36.18 | -5.263% | 361 | 2,254 | +36.401% |
| 2026-03-27 | 39.40 | 39.40 | 38.12 | 38.19 | -3.973% | 793 | 2,237 | +29.222% |
| 2026-03-26 | 41.70 | 41.70 | 39.77 | 39.77 | -8.575% | 90 | 1,829 | +24.089% |
| 2026-03-25 | 43.75 | 44.80 | 43.50 | 43.50 | +5.072% | 21 | 1,836 | +13.448% |
| 2026-03-24 | 41.35 | 42.00 | 41.05 | 41.40 | -1.311% | 624 | 1,833 | +19.203% |
| 2026-03-23 | 42.55 | 43.00 | 41.82 | 41.95 | +2.995% | 18 | 1,980 | +17.640% |
| 2026-03-20 | 42.83 | 42.98 | 40.40 | 40.73 | -5.935% | 153 | 1,984 | +21.164% |
| 2026-03-19 | 43.32 | 44.06 | 43.30 | 43.30 | -3.240% | 59 | 1,950 | +13.972% |
| 2026-03-18 | 45.85 | 46.00 | 44.75 | 44.75 | -1.713% | 21 | 1,979 | +10.279% |
| 2026-03-17 | 46.90 | 47.38 | 45.53 | 45.53 | -3.620% | 95 | 1,977 | +8.390% |
| 2026-03-16 | 48.14 | 48.35 | 47.24 | 47.24 | +2.362% | 564 | 1,926 | +4.467% |
| 2026-03-13 | 48.18 | 48.18 | 46.15 | 46.15 | -4.154% | 17 | 1,588 | +6.934% |
| 2026-03-12 | 47.85 | 48.87 | 47.85 | 48.15 | -1.735% | 15 | 1,589 | +2.492% |
| 2026-03-11 | 49.00 | 49.00 | 49.00 | 49.00 | +1.660% | 2 | 1,590 | +0.714% |
| 2026-03-10 | 48.78 | 48.82 | 48.20 | 48.20 | +2.444% | 48 | 1,592 | +2.386% |
| 2026-03-09 | 45.60 | 47.05 | 44.61 | 47.05 | +0.706% | 360 | 1,571 | +4.888% |
| 2026-03-06 | 48.20 | 48.30 | 46.50 | 46.72 | -1.952% | 292 | 1,488 | +5.629% |
| 2026-03-05 | 46.15 | 47.65 | 46.15 | 47.65 | -1.793% | 5 | 1,270 | +3.568% |
| 2026-03-04 | 47.60 | 48.52 | 47.60 | 48.52 | +3.454% | 17 | 1,271 | +1.711% |
| 2026-03-03 | 47.10 | 47.30 | 46.65 | 46.90 | -4.286% | 213 | 1,273 | +5.224% |
| 2026-03-02 | 45.31 | 49.40 | 45.31 | 49.00 | +4.145% | 68 | 1,231 | +0.714% |
| 2026-02-27 | 49.00 | 49.00 | 47.00 | 47.05 | -7.016% | 223 | 1,207 | +4.888% |
| 2026-02-26 | 56.67 | 56.67 | 50.50 | 50.60 | -13.178% | 103 | 1,407 | -2.470% |
| 2026-02-25 | 57.58 | 58.95 | 57.58 | 58.28 | +3.333% | 245 | 1,358 | -15.323% |
| 2026-02-24 | 56.25 | 57.15 | 56.15 | 56.40 | +1.530% | 33 | 1,358 | -12.500% |
| 2026-02-23 | 56.69 | 57.00 | 55.47 | 55.55 | +2.680% | 19 | 1,336 | -11.161% |
| 2026-02-20 | 52.74 | 54.10 | 52.74 | 54.10 | +3.146% | 8 | 1,323 | -8.780% |
| 2026-02-19 | 52.29 | 52.65 | 52.29 | 52.45 | -1.243% | 4 | 1,317 | -5.910% |
| 2026-02-18 | 54.19 | 54.25 | 53.09 | 53.11 | +3.710% | 20 | 1,313 | -7.080% |
| 2026-02-17 | 50.05 | 52.00 | 48.10 | 51.21 | +2.523% | 235 | 1,299 | -3.632% |
| 2026-02-13 | 50.10 | 50.60 | 49.80 | 49.95 | -4.948% | 21 | 1,093 | -1.201% |
| 2026-02-12 | 56.15 | 56.20 | 52.55 | 52.55 | -4.801% | 36 | 1,093 | -6.089% |
| 2026-02-11 | 55.12 | 55.29 | 54.63 | 55.20 | +4.368% | 275 | 1,099 | -10.598% |
| 2026-02-10 | 53.47 | 54.29 | 52.89 | 52.89 | -3.397% | 21 | 1,148 | -6.693% |
| 2026-02-09 | 50.24 | 55.23 | 50.24 | 54.75 | +5.756% | 72 | 1,146 | -9.863% |
| 2026-02-06 | 47.60 | 51.77 | 47.30 | 51.77 | +21.071% | 162 | 1,127 | -4.675% |
| 2026-02-05 | 43.80 | 44.65 | 42.74 | 42.76 | -3.476% | 586 | 1,105 | +15.412% |
| 2026-02-04 | 46.45 | 46.45 | 43.40 | 44.30 | -3.169% | 407 | 1,166 | +11.400% |
| 2026-02-03 | 49.00 | 49.00 | 45.75 | 45.75 | -10.118% | 276 | 1,064 | +7.869% |
| 2026-02-02 | 52.48 | 53.60 | 50.90 | 50.90 | -7.790% | 407 | 1,200 | -3.045% |
| 2026-01-30 | 55.02 | 55.62 | 54.85 | 55.20 | +1.939% | 15 | 1,209 | -10.598% |
| 2026-01-29 | 54.30 | 54.30 | 52.08 | 54.15 | -1.366% | 73 | 1,208 | -8.864% |
| 2026-01-28 | 54.34 | 54.94 | 53.90 | 54.90 | +2.694% | 64 | 1,202 | -10.109% |
| 2026-01-27 | 53.62 | 53.65 | 53.46 | 53.46 | +4.618% | 16 | 1,163 | -7.688% |
| 2026-01-26 | 52.30 | 52.37 | 51.10 | 51.10 | -1.522% | 42 | 1,159 | -3.425% |
| 2026-01-23 | 52.21 | 52.50 | 51.76 | 51.89 | +3.635% | 186 | 1,144 | -4.895% |
| 2026-01-22 | 50.00 | 50.07 | 50.00 | 50.07 | +1.029% | 5 | 967 | -1.438% |
| 2026-01-21 | 46.94 | 50.15 | 46.94 | 49.56 | +7.622% | 34 | 966 | -0.424% |
| 2026-01-20 | 47.75 | 47.94 | 46.05 | 46.05 | -9.653% | 315 | 940 | +7.166% |
| 2026-01-16 | 52.05 | 52.05 | 50.97 | 50.97 | +1.534% | 63 | 593 | -3.178% |
| 2026-01-15 | 50.92 | 52.05 | 50.00 | 50.20 | +6.446% | 136 | 593 | -1.693% |
| 2026-01-14 | 47.15 | 47.41 | 46.61 | 47.16 | -3.400% | 170 | 489 | +4.644% |
| 2026-01-13 | 49.05 | 49.15 | 48.50 | 48.82 | -0.671% | 131 | 388 | +1.086% |
| 2026-01-12 | 49.57 | 50.35 | 48.90 | 49.15 | -1.661% | 159 | 273 | +0.407% |
| 2026-01-09 | 50.45 | 50.45 | 49.86 | 49.98 | -0.577% | 33 | 191 | -1.261% |
| 2026-01-08 | 51.33 | 51.70 | 49.71 | 50.27 | -5.508% | 164 | 190 | -1.830% |
| 2026-01-07 | 53.96 | 54.09 | 53.15 | 53.20 | +1.333% | 35 | 157 | -7.237% |
| 2026-01-06 | 55.00 | 55.00 | 52.50 | 52.50 | 0.000% | 137 | 136 | -6.000% |