NVDA281215C00220000
NVDA Dec 15 2028 220.00 Call
optionOPRA
EODOct 23, 2026
52.83USD-1.381%(-0.74)104Vol14,555OI
NVDA281215C00220000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 53.32 | 54.54 | 52.70 | 52.83 | -1.381% | 104 | 14,565 | 0.000% |
| 2026-10-22 | 57.31 | 57.41 | 53.15 | 53.57 | -10.821% | 75 | 14,535 | -1.381% |
| 2026-10-21 | 58.89 | 60.30 | 58.70 | 60.07 | +6.356% | 15 | 14,535 | -12.053% |
| 2026-10-20 | 56.00 | 57.19 | 54.00 | 56.48 | -0.964% | 124 | 14,513 | -6.462% |
| 2026-10-19 | 55.94 | 58.32 | 55.40 | 57.03 | +3.653% | 74 | 14,483 | -7.365% |
| 2026-10-16 | 55.91 | 57.54 | 54.20 | 55.02 | -4.029% | 364 | 14,474 | -3.980% |
| 2026-10-15 | 55.85 | 57.90 | 54.20 | 57.33 | -3.728% | 423 | 14,303 | -7.849% |
| 2026-10-14 | 62.99 | 62.99 | 58.81 | 59.55 | -7.574% | 284 | 14,286 | -11.285% |
| 2026-10-13 | 61.62 | 64.43 | 61.44 | 64.43 | +1.098% | 182 | 14,303 | -18.004% |
| 2026-10-12 | 65.00 | 65.04 | 62.75 | 63.73 | -3.658% | 110 | 14,294 | -17.103% |
| 2026-10-09 | 67.10 | 67.20 | 65.98 | 66.15 | -1.342% | 126 | 14,213 | -20.136% |
| 2026-10-08 | 69.75 | 71.75 | 66.68 | 67.05 | -6.707% | 141 | 14,238 | -21.208% |
| 2026-10-07 | 73.00 | 73.00 | 71.65 | 71.87 | -2.258% | 9 | 14,234 | -26.492% |
| 2026-10-06 | 76.00 | 76.53 | 73.44 | 73.53 | -0.163% | 182 | 14,354 | -28.152% |
| 2026-10-05 | 72.10 | 73.91 | 71.50 | 73.65 | +5.124% | 101 | 14,309 | -28.269% |
| 2026-10-02 | 71.13 | 72.50 | 70.00 | 70.06 | +3.272% | 78 | 14,345 | -24.593% |
| 2026-10-01 | 66.75 | 68.65 | 66.75 | 67.84 | +0.728% | 69 | 14,297 | -22.126% |
| 2026-09-30 | 68.01 | 68.60 | 67.35 | 67.35 | +1.706% | 96 | 14,319 | -21.559% |
| 2026-09-29 | 68.79 | 68.79 | 66.10 | 66.22 | -1.896% | 40 | 14,332 | -20.220% |
| 2026-09-28 | 69.00 | 70.20 | 67.45 | 67.50 | +6.299% | 70 | 14,364 | -21.733% |
| 2026-09-25 | 63.64 | 64.54 | 63.47 | 63.50 | -1.413% | 97 | 14,296 | -16.803% |
| 2026-09-24 | 63.75 | 64.45 | 62.20 | 64.41 | -0.984% | 39 | 14,280 | -17.979% |
| 2026-09-23 | 66.85 | 67.25 | 64.05 | 65.05 | -3.199% | 1,562 | 13,057 | -18.786% |
| 2026-09-22 | 65.63 | 68.00 | 65.58 | 67.20 | +1.205% | 42 | 13,052 | -21.384% |
| 2026-09-21 | 63.40 | 66.70 | 62.10 | 66.40 | +7.010% | 189 | 13,035 | -20.437% |
| 2026-09-18 | 60.20 | 62.40 | 60.05 | 62.05 | +2.528% | 1,336 | 12,354 | -14.859% |
| 2026-09-17 | 60.17 | 60.83 | 59.50 | 60.52 | +5.989% | 192 | 12,368 | -12.707% |
| 2026-09-16 | 57.15 | 58.85 | 56.25 | 57.10 | +2.477% | 2,262 | 10,829 | -7.478% |
| 2026-09-15 | 56.64 | 56.64 | 55.21 | 55.72 | +0.396% | 161 | 10,887 | -5.187% |
| 2026-09-14 | 55.55 | 56.12 | 54.00 | 55.50 | -8.006% | 641 | 10,749 | -4.811% |
| 2026-09-11 | 62.50 | 63.05 | 60.33 | 60.33 | -0.887% | 856 | 10,335 | -12.432% |
| 2026-09-10 | 62.95 | 62.95 | 60.35 | 60.87 | -5.555% | 612 | 10,266 | -13.208% |
| 2026-09-09 | 64.80 | 65.45 | 63.95 | 64.45 | -0.846% | 1,427 | 9,370 | -18.029% |
| 2026-09-08 | 70.37 | 70.37 | 65.00 | 65.00 | -5.797% | 796 | 8,827 | -18.723% |
| 2026-09-04 | 68.37 | 71.00 | 68.22 | 69.00 | +2.985% | 339 | 8,848 | -23.435% |
| 2026-09-03 | 64.69 | 68.40 | 64.55 | 67.00 | +5.016% | 760 | 8,417 | -21.149% |
| 2026-09-02 | 60.13 | 66.80 | 60.12 | 63.80 | +8.725% | 203 | 8,348 | -17.194% |
| 2026-09-01 | 58.73 | 60.39 | 57.50 | 58.68 | -3.929% | 156 | 8,319 | -9.969% |
| 2026-08-31 | 60.52 | 61.10 | 59.00 | 61.08 | +2.397% | 228 | 8,253 | -13.507% |
| 2026-08-28 | 66.26 | 66.67 | 59.44 | 59.65 | -11.433% | 587 | 8,233 | -11.433% |
| 2026-08-27 | 62.65 | 68.74 | 61.62 | 67.35 | +24.033% | 804 | 8,169 | -21.559% |
| 2026-08-26 | 56.95 | 56.95 | 54.30 | 54.30 | -3.894% | 157 | 8,126 | -2.707% |
| 2026-08-25 | 56.00 | 57.35 | 54.90 | 56.50 | +5.214% | 51 | 8,112 | -6.496% |
| 2026-08-24 | 59.05 | 59.05 | 53.70 | 53.70 | -8.829% | 584 | 7,970 | -1.620% |
| 2026-08-21 | 60.79 | 60.79 | 58.90 | 58.90 | -2.757% | 164 | 8,069 | -10.306% |
| 2026-08-20 | 61.00 | 62.25 | 59.90 | 60.57 | -0.050% | 443 | 8,001 | -12.779% |
| 2026-08-19 | 63.75 | 63.75 | 60.60 | 60.60 | -3.195% | 199 | 7,945 | -12.822% |
| 2026-08-18 | 63.59 | 63.92 | 62.20 | 62.60 | -6.189% | 226 | 7,813 | -15.607% |
| 2026-08-17 | 67.75 | 68.50 | 66.70 | 66.73 | +0.045% | 57 | 7,813 | -20.830% |
| 2026-08-14 | 67.50 | 67.92 | 66.60 | 66.70 | -1.419% | 59 | 7,779 | -20.795% |
| 2026-08-13 | 67.05 | 68.50 | 66.75 | 67.66 | +2.531% | 158 | 7,745 | -21.918% |
| 2026-08-12 | 65.10 | 67.37 | 65.10 | 65.99 | +6.350% | 214 | 7,780 | -19.942% |
| 2026-08-11 | 65.00 | 65.10 | 61.44 | 62.05 | -1.897% | 273 | 7,636 | -14.859% |
| 2026-08-10 | 68.00 | 68.00 | 62.50 | 63.25 | -6.338% | 223 | 7,559 | -16.474% |
| 2026-08-07 | 66.50 | 68.35 | 65.95 | 67.53 | +4.277% | 255 | 7,418 | -21.768% |
| 2026-08-06 | 66.50 | 67.55 | 63.50 | 64.76 | -0.675% | 103 | 7,412 | -18.422% |
| 2026-08-05 | 64.00 | 66.80 | 63.87 | 65.20 | +8.848% | 352 | 7,366 | -18.972% |
| 2026-08-04 | 58.60 | 60.20 | 58.15 | 59.90 | +7.734% | 264 | 7,267 | -11.803% |
| 2026-08-03 | 51.15 | 57.50 | 51.15 | 55.60 | +5.905% | 182 | 7,257 | -4.982% |
| 2026-07-31 | 50.30 | 52.50 | 48.80 | 52.50 | +9.261% | 35 | 7,237 | +0.629% |
| 2026-07-30 | 49.13 | 49.40 | 47.75 | 48.05 | +3.914% | 47 | 7,228 | +9.948% |
| 2026-07-29 | 49.40 | 49.98 | 46.24 | 46.24 | -8.833% | 208 | 7,244 | +14.252% |
| 2026-07-28 | 49.54 | 51.14 | 49.00 | 50.72 | -1.419% | 162 | 7,214 | +4.160% |
| 2026-07-27 | 54.20 | 54.25 | 50.25 | 51.45 | -9.483% | 154 | 7,154 | +2.682% |
| 2026-07-24 | 58.55 | 59.82 | 56.84 | 56.84 | -1.831% | 12 | 7,149 | -7.055% |
| 2026-07-23 | 60.16 | 60.22 | 57.90 | 57.90 | -6.189% | 27 | 7,146 | -8.756% |
| 2026-07-22 | 57.27 | 62.70 | 57.27 | 61.72 | +8.091% | 68 | 7,125 | -14.404% |
| 2026-07-21 | 57.93 | 57.93 | 56.05 | 57.10 | +3.818% | 63 | 7,100 | -7.478% |
| 2026-07-20 | 57.13 | 57.35 | 54.77 | 55.00 | -1.061% | 28 | 7,097 | -3.945% |
| 2026-07-17 | 54.13 | 57.00 | 52.00 | 55.59 | -2.474% | 25 | 7,099 | -4.965% |
| 2026-07-16 | 58.50 | 58.50 | 57.00 | 57.00 | -6.984% | 28 | 7,092 | -7.316% |
| 2026-07-15 | 60.35 | 61.28 | 57.35 | 61.28 | +0.707% | 34 | 7,092 | -13.789% |
| 2026-07-14 | 57.31 | 60.97 | 55.75 | 60.85 | +8.855% | 251 | 7,057 | -13.180% |
| 2026-07-13 | 64.05 | 64.05 | 55.90 | 55.90 | -6.208% | 38 | 7,051 | -5.492% |
| 2026-07-10 | 56.55 | 60.13 | 56.55 | 59.60 | +5.861% | 94 | 7,067 | -11.359% |
| 2026-07-09 | 54.77 | 56.30 | 53.48 | 56.30 | -0.530% | 64 | 7,020 | -6.163% |
| 2026-07-08 | 52.09 | 56.60 | 51.70 | 56.60 | +10.980% | 90 | 7,000 | -6.661% |
| 2026-07-07 | 48.54 | 51.75 | 47.65 | 51.00 | -0.662% | 883 | 7,659 | +3.588% |
| 2026-07-06 | 49.70 | 51.34 | 49.60 | 51.34 | +3.927% | 39 | 7,658 | +2.902% |
| 2026-07-02 | 51.50 | 51.50 | 48.72 | 49.40 | -5.000% | 95 | 7,677 | +6.943% |
| 2026-07-01 | 49.95 | 53.08 | 49.95 | 52.00 | -2.256% | 149 | 7,632 | +1.596% |
| 2026-06-30 | 52.40 | 53.30 | 51.88 | 53.20 | +5.242% | 496 | 7,597 | -0.695% |
| 2026-06-29 | 50.75 | 51.05 | 48.00 | 50.55 | -1.749% | 274 | 7,453 | +4.510% |
| 2026-06-26 | 50.00 | 51.45 | 49.92 | 51.45 | -0.733% | 188 | 7,425 | +2.682% |
| 2026-06-25 | 53.24 | 53.70 | 51.15 | 51.83 | -5.021% | 84 | 7,410 | +1.929% |
| 2026-06-24 | 56.00 | 56.50 | 53.71 | 54.57 | -3.757% | 180 | 7,366 | -3.189% |
| 2026-06-23 | 57.85 | 58.52 | 56.20 | 56.70 | -8.178% | 185 | 7,286 | -6.825% |
| 2026-06-22 | 64.57 | 65.42 | 61.10 | 61.75 | -2.526% | 606 | 6,750 | -14.445% |
| 2026-06-18 | 62.60 | 63.40 | 61.82 | 63.35 | +5.795% | 121 | 6,792 | -16.606% |
| 2026-06-17 | 61.45 | 61.70 | 59.14 | 59.88 | -3.107% | 177 | 6,700 | -11.774% |
| 2026-06-16 | 63.78 | 63.78 | 61.80 | 61.80 | -3.963% | 58 | 6,709 | -14.515% |
| 2026-06-15 | 63.25 | 64.42 | 62.39 | 64.35 | +6.540% | 133 | 6,766 | -17.902% |
| 2026-06-12 | 59.65 | 61.50 | 59.65 | 60.40 | 0.000% | 60 | 6,757 | -12.533% |
| 2026-06-11 | 58.39 | 60.49 | 57.17 | 60.40 | +3.638% | 130 | 6,684 | -12.533% |
| 2026-06-10 | 60.75 | 61.65 | 57.81 | 58.28 | -5.004% | 162 | 6,625 | -9.351% |
| 2026-06-09 | 64.40 | 64.58 | 58.00 | 61.35 | -3.004% | 331 | 6,713 | -13.888% |
| 2026-06-08 | 64.53 | 64.53 | 62.21 | 63.25 | +2.429% | 121 | 6,673 | -16.474% |
| 2026-06-05 | 67.25 | 67.25 | 61.39 | 61.75 | -11.849% | 638 | 6,666 | -14.445% |
| 2026-06-04 | 66.32 | 71.73 | 64.50 | 70.05 | +3.963% | 230 | 6,643 | -24.582% |
| 2026-06-03 | 70.61 | 71.04 | 67.33 | 67.38 | -7.062% | 166 | 6,619 | -21.594% |
| 2026-06-02 | 75.00 | 79.43 | 72.03 | 72.50 | -1.145% | 222 | 6,585 | -27.131% |
| 2026-06-01 | 68.00 | 73.68 | 68.00 | 73.34 | +13.179% | 557 | 6,410 | -27.966% |
| 2026-05-29 | 65.55 | 68.06 | 64.60 | 64.80 | -0.720% | 201 | 6,331 | -18.472% |
| 2026-05-28 | 64.50 | 66.20 | 63.57 | 65.27 | +1.351% | 182 | 6,262 | -19.059% |
| 2026-05-27 | 64.50 | 64.80 | 61.70 | 64.40 | -2.128% | 488 | 6,319 | -17.966% |
| 2026-05-26 | 66.50 | 67.94 | 64.43 | 65.80 | -2.098% | 700 | 6,236 | -19.711% |
| 2026-05-22 | 68.75 | 70.10 | 66.65 | 67.21 | -3.239% | 487 | 6,145 | -21.396% |
| 2026-05-21 | 72.40 | 73.50 | 68.50 | 69.46 | -6.008% | 947 | 6,107 | -23.942% |
| 2026-05-20 | 75.10 | 76.01 | 72.94 | 73.90 | +2.639% | 195 | 5,970 | -28.512% |
| 2026-05-19 | 73.15 | 75.40 | 71.30 | 72.00 | -2.703% | 2,483 | 3,866 | -26.625% |
| 2026-05-18 | 80.00 | 80.00 | 71.30 | 74.00 | -3.896% | 287 | 3,793 | -28.608% |
| 2026-05-15 | 80.33 | 81.95 | 76.80 | 77.00 | -8.930% | 92 | 3,745 | -31.390% |
| 2026-05-14 | 78.60 | 85.26 | 78.60 | 84.55 | +10.523% | 656 | 3,853 | -37.516% |
| 2026-05-13 | 75.27 | 77.45 | 72.90 | 76.50 | +6.546% | 273 | 3,850 | -30.941% |
| 2026-05-12 | 71.42 | 73.87 | 68.55 | 71.80 | +1.127% | 537 | 3,752 | -26.421% |
| 2026-05-11 | 67.65 | 73.25 | 67.65 | 71.00 | +4.596% | 607 | 3,881 | -25.592% |
| 2026-05-08 | 67.52 | 70.50 | 67.52 | 67.88 | +3.713% | 197 | 3,832 | -22.171% |
| 2026-05-07 | 62.35 | 67.50 | 62.35 | 65.45 | +3.856% | 189 | 3,803 | -19.282% |
| 2026-05-06 | 57.45 | 63.02 | 57.20 | 63.02 | +15.803% | 49 | 3,799 | -16.169% |
| 2026-05-05 | 55.55 | 57.20 | 54.40 | 54.42 | -3.253% | 54 | 3,784 | -2.922% |
| 2026-05-04 | 56.45 | 57.25 | 54.34 | 56.25 | -1.229% | 37 | 3,780 | -6.080% |
| 2026-05-01 | 59.31 | 59.31 | 56.53 | 56.95 | -1.675% | 72 | 3,762 | -7.234% |
| 2026-04-30 | 61.20 | 61.20 | 57.40 | 57.92 | -9.316% | 227 | 3,701 | -8.788% |
| 2026-04-29 | 66.43 | 66.43 | 63.75 | 63.87 | -4.672% | 105 | 3,701 | -17.285% |
| 2026-04-28 | 65.20 | 68.10 | 63.87 | 67.00 | -2.899% | 191 | 3,737 | -21.149% |
| 2026-04-27 | 64.46 | 69.00 | 63.80 | 69.00 | +10.577% | 343 | 3,576 | -23.435% |
| 2026-04-24 | 57.40 | 65.30 | 57.40 | 62.40 | +10.267% | 94 | 3,478 | -15.337% |
| 2026-04-23 | 59.40 | 59.69 | 56.50 | 56.59 | -4.247% | 126 | 3,426 | -6.644% |
| 2026-04-22 | 57.66 | 59.10 | 57.66 | 59.10 | +3.033% | 40 | 3,321 | -10.609% |
| 2026-04-21 | 58.60 | 58.90 | 57.20 | 57.36 | -2.016% | 426 | 3,317 | -7.897% |
| 2026-04-20 | 57.78 | 58.54 | 56.29 | 58.54 | -0.017% | 72 | 2,922 | -9.754% |
| 2026-04-17 | 57.75 | 58.60 | 57.57 | 58.55 | +3.135% | 400 | 2,891 | -9.769% |
| 2026-04-16 | 55.20 | 57.04 | 55.20 | 56.77 | +2.844% | 52 | 2,522 | -6.940% |
| 2026-04-15 | 55.95 | 57.32 | 55.20 | 55.20 | +0.327% | 28 | 2,531 | -4.293% |
| 2026-04-14 | 52.80 | 55.30 | 52.38 | 55.02 | +9.493% | 150 | 2,530 | -3.980% |
| 2026-04-13 | 49.10 | 50.30 | 49.10 | 50.25 | -1.894% | 20 | 2,590 | +5.134% |
| 2026-04-10 | 47.80 | 51.35 | 47.80 | 51.22 | +8.517% | 31 | 2,586 | +3.143% |
| 2026-04-09 | 46.55 | 47.20 | 46.55 | 47.20 | +1.966% | 6 | 2,581 | +11.928% |
| 2026-04-08 | 47.50 | 47.50 | 45.95 | 46.29 | +5.589% | 99 | 2,578 | +14.128% |
| 2026-04-07 | 43.00 | 43.84 | 43.00 | 43.84 | -0.747% | 11 | 2,591 | +20.506% |
| 2026-04-06 | 44.09 | 44.42 | 44.09 | 44.17 | -0.181% | 110 | 2,593 | +19.606% |
| 2026-04-02 | 42.65 | 44.25 | 41.88 | 44.25 | 0.000% | 8 | 2,501 | +19.390% |
| 2026-04-01 | 43.96 | 44.40 | 43.75 | 44.25 | +2.907% | 62 | 2,501 | +19.390% |
| 2026-03-31 | 39.65 | 43.17 | 39.65 | 43.00 | +11.746% | 54 | 2,448 | +22.860% |
| 2026-03-30 | 41.20 | 41.20 | 38.48 | 38.48 | -4.917% | 198 | 2,445 | +37.292% |
| 2026-03-27 | 41.80 | 42.20 | 40.47 | 40.47 | -4.664% | 238 | 2,526 | +30.541% |
| 2026-03-26 | 44.17 | 44.20 | 42.45 | 42.45 | -7.918% | 558 | 2,473 | +24.452% |
| 2026-03-25 | 45.40 | 46.90 | 45.40 | 46.10 | +4.299% | 339 | 2,410 | +14.599% |
| 2026-03-24 | 44.17 | 44.55 | 43.70 | 44.20 | -0.786% | 38 | 2,243 | +19.525% |
| 2026-03-23 | 45.00 | 45.60 | 44.03 | 44.55 | +2.768% | 63 | 2,236 | +18.586% |
| 2026-03-20 | 45.91 | 45.91 | 43.05 | 43.35 | -7.074% | 128 | 2,193 | +21.869% |
| 2026-03-19 | 45.45 | 46.65 | 45.45 | 46.65 | -2.140% | 55 | 2,263 | +13.248% |
| 2026-03-18 | 48.40 | 49.20 | 47.67 | 47.67 | -1.974% | 604 | 2,233 | +10.824% |
| 2026-03-17 | 50.24 | 50.24 | 48.45 | 48.63 | -3.147% | 79 | 1,963 | +8.637% |
| 2026-03-16 | 51.00 | 51.25 | 50.21 | 50.21 | +1.434% | 34 | 1,980 | +5.218% |
| 2026-03-13 | 49.70 | 49.72 | 49.18 | 49.50 | -3.074% | 67 | 1,964 | +6.727% |
| 2026-03-12 | 50.33 | 51.73 | 50.00 | 51.07 | -1.788% | 13 | 2,002 | +3.446% |
| 2026-03-11 | 52.87 | 52.87 | 52.00 | 52.00 | +1.801% | 6 | 2,003 | +1.596% |
| 2026-03-10 | 49.65 | 52.05 | 49.65 | 51.08 | +3.296% | 81 | 1,998 | +3.426% |
| 2026-03-09 | 48.00 | 49.70 | 47.30 | 49.45 | +2.022% | 143 | 1,976 | +6.835% |
| 2026-03-06 | 50.52 | 50.90 | 48.47 | 48.47 | -5.035% | 506 | 2,062 | +8.995% |
| 2026-03-05 | 51.30 | 52.30 | 50.00 | 51.04 | -0.893% | 559 | 1,959 | +3.507% |
| 2026-03-04 | 51.33 | 52.35 | 50.95 | 51.50 | +3.455% | 44 | 1,882 | +2.583% |
| 2026-03-03 | 49.73 | 50.18 | 48.89 | 49.78 | -3.862% | 133 | 1,878 | +6.127% |
| 2026-03-02 | 48.16 | 51.85 | 48.16 | 51.78 | +6.020% | 504 | 1,863 | +2.028% |
| 2026-02-27 | 51.37 | 52.60 | 48.84 | 48.84 | -9.556% | 180 | 1,648 | +8.170% |
| 2026-02-26 | 60.00 | 60.00 | 53.80 | 54.00 | -11.228% | 158 | 1,593 | -2.167% |
| 2026-02-25 | 60.77 | 62.28 | 60.35 | 60.83 | +1.722% | 175 | 1,452 | -13.151% |
| 2026-02-24 | 57.95 | 60.02 | 57.95 | 59.80 | +2.065% | 12 | 1,452 | -11.656% |
| 2026-02-23 | 60.09 | 60.09 | 58.00 | 58.59 | +2.699% | 69 | 1,445 | -9.831% |
| 2026-02-20 | 55.30 | 57.05 | 55.25 | 57.05 | +2.608% | 20 | 1,444 | -7.397% |
| 2026-02-19 | 55.70 | 56.00 | 55.08 | 55.60 | -0.732% | 89 | 1,439 | -4.982% |
| 2026-02-18 | 56.93 | 57.32 | 56.01 | 56.01 | +2.022% | 12 | 1,439 | -5.678% |
| 2026-02-17 | 51.20 | 54.90 | 50.90 | 54.90 | +3.195% | 312 | 1,429 | -3.770% |
| 2026-02-13 | 53.75 | 53.75 | 53.20 | 53.20 | -5.068% | 6 | 1,333 | -0.695% |
| 2026-02-12 | 57.48 | 57.48 | 56.04 | 56.04 | -3.429% | 6 | 1,333 | -5.728% |
| 2026-02-11 | 58.70 | 58.70 | 57.39 | 58.03 | +3.164% | 97 | 1,330 | -8.961% |
| 2026-02-10 | 56.30 | 56.89 | 55.85 | 56.25 | -1.661% | 15 | 1,242 | -6.080% |
| 2026-02-09 | 56.95 | 60.00 | 56.95 | 57.20 | +5.205% | 98 | 1,242 | -7.640% |
| 2026-02-06 | 50.90 | 54.37 | 50.89 | 54.37 | +20.049% | 274 | 1,211 | -2.832% |
| 2026-02-05 | 46.20 | 47.30 | 44.95 | 45.29 | -3.412% | 134 | 1,137 | +16.648% |
| 2026-02-04 | 48.65 | 48.65 | 45.80 | 46.89 | -7.442% | 667 | 1,089 | +12.668% |
| 2026-02-03 | 53.51 | 53.51 | 48.40 | 50.66 | -7.131% | 370 | 984 | +4.283% |
| 2026-02-02 | 55.10 | 56.78 | 54.55 | 54.55 | -4.799% | 184 | 827 | -3.153% |
| 2026-01-30 | 58.25 | 58.75 | 57.30 | 57.30 | -1.309% | 25 | 801 | -7.801% |
| 2026-01-29 | 57.13 | 58.10 | 54.60 | 58.06 | +0.103% | 90 | 806 | -9.008% |
| 2026-01-28 | 58.03 | 58.25 | 57.73 | 58.00 | +2.275% | 117 | 809 | -8.914% |
| 2026-01-27 | 56.87 | 56.87 | 56.49 | 56.71 | +3.675% | 8 | 799 | -6.842% |
| 2026-01-26 | 54.90 | 54.90 | 54.50 | 54.70 | -0.346% | 76 | 797 | -3.419% |
| 2026-01-23 | 55.50 | 55.50 | 54.89 | 54.89 | +4.354% | 143 | 724 | -3.753% |
| 2026-01-22 | 52.50 | 53.83 | 52.50 | 52.60 | +0.593% | 39 | 739 | +0.437% |
| 2026-01-21 | 49.80 | 52.67 | 49.60 | 52.29 | +6.367% | 68 | 724 | +1.033% |
| 2026-01-20 | 50.69 | 50.69 | 48.95 | 49.16 | -9.963% | 205 | 685 | +7.465% |
| 2026-01-16 | 55.40 | 55.40 | 54.39 | 54.60 | +1.525% | 5 | 568 | -3.242% |
| 2026-01-15 | 53.00 | 54.60 | 52.75 | 53.78 | +7.992% | 57 | 568 | -1.766% |
| 2026-01-14 | 50.40 | 50.40 | 49.70 | 49.80 | -4.488% | 156 | 516 | +6.084% |
| 2026-01-13 | 51.31 | 54.00 | 51.31 | 52.14 | -0.686% | 108 | 473 | +1.323% |
| 2026-01-12 | 52.10 | 53.50 | 51.90 | 52.50 | -1.149% | 109 | 375 | +0.629% |
| 2026-01-09 | 52.95 | 53.38 | 52.75 | 53.11 | +0.113% | 194 | 387 | -0.527% |
| 2026-01-08 | 56.28 | 56.28 | 52.80 | 53.05 | -5.672% | 140 | 376 | -0.415% |
| 2026-01-07 | 55.76 | 57.52 | 55.76 | 56.24 | +1.151% | 19 | 242 | -6.063% |
| 2026-01-06 | 58.06 | 58.65 | 55.60 | 55.60 | 0.000% | 231 | 224 | -4.982% |